FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Grand Foundry LtdIndustry : Steel - Medium / Small
BSE Code:513343 P/E (TTM) :16.65
ISIN Demat:INE534A01028 Div & Yield %:0 EPS (TTM) :0.8
Book Value (RS) :-1.792113 Market Cap (Rs Cr.):40.53 Face Value (RS) :4
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 13.32 13.32 13.32 13.32 650.00 4.00 8658.00 40.53 77369.11
10-Aug-26 13.32 13.32 13.32 13.32 750.00 3.00 9990.00 40.53 78542.44
03-Aug-26 12.69 12.69 12.69 12.69 2150.00 4.00 27283.00 38.62 78639.03
27-Jul-26 12.69 12.69 12.69 12.69 440.00 2.00 5583.00 38.62 76835.78
Tuesday, August 25, 2026 09:54:00 AM
Adani Ports1680.50comprofit(0.33)%
      
Asian Paints2616.55comprofit(-0.57)%
      
Axis Bank1236.60comprofit(0.07)%
      
Bajaj Finance1073.30comprofit(-0.57)%
      
Bajaj Finserv1998.35comprofit(-0.17)%
      
Bharat Electro..408.50comprofit(0.06)%
      
Bharti Airtel1935.60comprofit(-0.05)%
      
Eternal327.80comprofit(-0.06)%
      
HCL Technologi..1299.30comprofit(-1.64)%
      
HDFC Bank726.70comprofit(-0.25)%
      
Hind. Unilever2019.50comprofit(-0.37)%
      
ICICI Bank1418.20comprofit(0.30)%
      
Infosys1123.00comprofit(-0.62)%
      
Interglobe Avi..5082.00comprofit(-0.65)%
      
ITC268.00comprofit(-0.37)%
      
Kotak Mah. Ban..399.65comprofit(-0.47)%
      
Larsen & Toubr..4084.00comprofit(-0.03)%
      
M & M3406.60comprofit(-0.10)%
      
Maruti Suzuki13500.00comprofit(-0.69)%
      
NTPC337.80comprofit(-0.57)%
      
Power Grid Cor..270.25comprofit(-0.44)%
      
Reliance Indus..1301.75comprofit(-0.44)%
      
SBI1035.00comprofit(-0.29)%
      
Sun Pharma.Ind..1913.15comprofit(0.17)%
      
Tata Steel184.80comprofit(-0.65)%
      
TCS2263.00comprofit(-0.88)%
      
Tech Mahindra1565.25comprofit(-1.12)%
      
Titan Company5075.75comprofit(0.20)%
      
Trent2912.50comprofit(0.54)%
      
UltraTech Cem.11500.00comprofit(-0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)