Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Apr-26
|
42.50 |
49.27 |
42.50 |
49.27 |
36000.00 |
7.00 |
1589680.00 |
27.47 |
76886.91 |
|
23-Apr-26
|
43.00 |
47.25 |
43.00 |
47.20 |
20000.00 |
5.00 |
907200.00 |
26.31 |
77664.00 |
|
20-Apr-26
|
43.00 |
43.00 |
43.00 |
43.00 |
4000.00 |
1.00 |
172000.00 |
23.97 |
78520.30 |
|
16-Apr-26
|
44.00 |
44.00 |
44.00 |
44.00 |
4000.00 |
1.00 |
176000.00 |
24.53 |
77988.68 |
|
09-Apr-26
|
37.80 |
44.00 |
37.80 |
44.00 |
20000.00 |
5.00 |
839200.00 |
24.53 |
76631.65 |
|
02-Apr-26
|
41.50 |
42.00 |
41.50 |
42.00 |
8000.00 |
2.00 |
334000.00 |
23.41 |
73319.55 |
|
|