Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jul-26
|
3176.75 |
3200.35 |
3150.00 |
3173.60 |
252124.00 |
467.00 |
801232868.00 |
23871.42 |
77616.40 |
|
10-Jul-26
|
3250.00 |
3250.00 |
3198.75 |
3206.10 |
835.00 |
178.00 |
2686878.00 |
24115.88 |
77569.39 |
|
09-Jul-26
|
3209.05 |
3284.30 |
3201.00 |
3217.55 |
1981.00 |
373.00 |
6439086.00 |
24202.00 |
76741.82 |
|
08-Jul-26
|
3250.85 |
3250.90 |
3179.40 |
3206.25 |
88096.00 |
262.00 |
284796441.00 |
24117.01 |
76503.60 |
|
07-Jul-26
|
3370.00 |
3370.00 |
3250.50 |
3260.15 |
52670.00 |
569.00 |
172273217.00 |
24522.44 |
78180.72 |
|
06-Jul-26
|
3443.65 |
3443.65 |
3343.30 |
3349.70 |
1064.00 |
200.00 |
3591857.00 |
25196.02 |
78285.07 |
|
03-Jul-26
|
3520.00 |
3525.50 |
3390.00 |
3400.00 |
2412.00 |
466.00 |
8271957.00 |
25574.37 |
77763.91 |
|
02-Jul-26
|
3521.00 |
3549.10 |
3472.40 |
3494.10 |
1513.00 |
362.00 |
5314622.00 |
26282.18 |
77502.12 |
|
01-Jul-26
|
3471.05 |
3525.45 |
3456.00 |
3487.60 |
1709.00 |
336.00 |
5960673.00 |
26233.29 |
76922.64 |
|
30-Jun-26
|
3494.00 |
3558.00 |
3465.25 |
3481.50 |
4893.00 |
566.00 |
17184108.00 |
26187.40 |
76478.67 |
|
|