Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
4564.20 |
4606.85 |
4564.20 |
4577.30 |
54239.00 |
5408.00 |
248841833.00 |
406366.36 |
77185.43 |
|
14-Jul-26
|
4589.05 |
4600.00 |
4551.45 |
4572.10 |
69742.00 |
2953.00 |
319186557.00 |
405904.71 |
77054.94 |
|
13-Jul-26
|
4574.50 |
4634.00 |
4522.35 |
4607.05 |
130553.00 |
8511.00 |
600490393.00 |
409007.52 |
77616.40 |
|
10-Jul-26
|
4588.00 |
4602.00 |
4564.85 |
4586.10 |
15078.00 |
2102.00 |
69143340.00 |
407147.61 |
77569.39 |
|
09-Jul-26
|
4600.00 |
4680.00 |
4544.40 |
4555.45 |
165349.00 |
29072.00 |
759759408.00 |
404426.55 |
76741.82 |
|
08-Jul-26
|
4599.60 |
4629.25 |
4562.00 |
4587.10 |
57693.00 |
8399.00 |
264802748.00 |
407236.39 |
76503.60 |
|
07-Jul-26
|
4574.40 |
4655.00 |
4501.70 |
4602.65 |
155370.00 |
18808.00 |
714803682.00 |
408616.90 |
78180.72 |
|
06-Jul-26
|
4460.00 |
4490.20 |
4452.00 |
4485.10 |
14889.00 |
2570.00 |
66677890.00 |
398180.97 |
78285.07 |
|
03-Jul-26
|
4482.15 |
4505.00 |
4452.30 |
4460.20 |
139747.00 |
8962.00 |
624928156.00 |
395970.38 |
77763.91 |
|
02-Jul-26
|
4398.60 |
4498.30 |
4382.60 |
4481.60 |
61716.00 |
13615.00 |
275107472.00 |
397870.25 |
77502.12 |
|
|