FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :92.59
ISIN Demat:INE280A01028 Div & Yield %:0.31 EPS (TTM) :52.92
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):435015.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 4944.05 4944.05 4863.70 4925.00 23165.00 3111.00 113253595.00 437234.68 78428.95
03-Aug-26 4875.30 4903.00 4851.75 4900.00 79379.00 3958.00 388470886.00 435015.22 78639.03
31-Jul-26 4840.30 4887.00 4820.05 4875.30 49686.00 4453.00 241486018.00 432822.39 78094.64
30-Jul-26 4840.15 4869.00 4823.70 4848.20 28830.00 4594.00 139703633.00 430416.49 77928.15
29-Jul-26 4878.85 4878.85 4823.25 4850.25 82832.00 3554.00 401194048.00 430598.48 77654.60
28-Jul-26 4750.00 4858.00 4714.40 4848.50 293756.00 6877.00 1416703987.00 430443.12 76765.92
27-Jul-26 4700.35 4748.00 4687.80 4739.25 27903.00 4593.00 131459629.00 420744.06 76835.78
24-Jul-26 4651.00 4696.95 4615.45 4681.70 17775.00 2551.00 83003627.00 415634.85 76059.77
23-Jul-26 4711.80 4711.80 4672.30 4696.55 43848.00 5295.00 205656599.00 416953.21 76391.39
22-Jul-26 4688.00 4730.10 4673.65 4712.05 151909.00 6934.00 716671104.00 418329.28 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)