FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :82.82
ISIN Demat:INE280A01028 Div & Yield %:0.3 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):444336.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 4970.00 5014.30 4943.75 5005.00 22564.00 2787.00 112466902.00 444336.97 74781.76
10-Sep-26 5005.00 5021.50 4976.00 5010.00 27133.00 3454.00 135777320.00 444780.87 74902.59
09-Sep-26 5000.00 5019.60 4968.00 4989.80 38109.00 5521.00 190479543.00 442987.54 74764.23
08-Sep-26 4979.00 5013.90 4970.30 4999.85 36829.00 1983.00 183922262.00 443879.76 75577.58
07-Sep-26 5009.95 5025.00 4955.00 4989.00 13864.00 2772.00 69131898.00 442916.52 76132.81
04-Sep-26 5018.95 5024.35 4980.00 5010.00 20228.00 3358.00 101181980.00 444780.87 76515.43
03-Sep-26 5069.95 5078.25 4952.30 4960.00 40665.00 5418.00 203276465.00 440341.94 76152.86
02-Sep-26 4995.25 5070.00 4979.15 5070.00 38180.00 4885.00 191219890.00 450107.58 76570.35
01-Sep-26 5100.60 5124.75 5012.95 5035.00 34548.00 4235.00 174264696.00 447000.33 76944.28
31-Aug-26 5159.95 5159.95 5087.35 5115.80 141294.00 2378.00 723100033.00 454173.64 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)