FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :75.05
ISIN Demat:INE280A01028 Div & Yield %:0.33 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):402611.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 4530.00 4623.00 4490.55 4535.00 46288.00 6679.00 210326433.00 402611.02 71909.70
30-Sep-26 4677.05 4698.10 4590.00 4590.00 47877.00 9121.00 222633341.00 407493.85 72480.29
29-Sep-26 4814.00 4814.00 4684.00 4684.00 21476.00 3882.00 101691874.00 415839.04 72529.07
28-Sep-26 4886.80 4886.80 4810.10 4815.00 15537.00 2987.00 74986511.00 427469.04 72771.72
25-Sep-26 4850.05 4879.00 4822.40 4879.00 20239.00 2623.00 98226960.00 433150.87 73895.74
24-Sep-26 4861.05 4910.35 4830.00 4830.00 32229.00 4967.00 156768570.00 428800.72 73580.54
23-Sep-26 4933.95 4950.00 4850.40 4880.40 38971.00 4213.00 190792483.00 433275.16 74828.25
22-Sep-26 4879.90 4983.70 4861.40 4910.00 130124.00 5177.00 641249460.00 435903.00 74529.08
21-Sep-26 4820.00 4874.90 4780.00 4874.90 53615.00 3195.00 258734449.00 432786.88 74858.99
18-Sep-26 4846.00 4895.00 4756.50 4756.50 34914.00 4805.00 167686345.00 422275.49 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)