FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :88.59
ISIN Demat:INE280A01028 Div & Yield %:0.32 EPS (TTM) :52.92
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):416198.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 4688.00 4730.10 4673.65 4712.05 151909.00 6934.00 716671104.00 418329.28 76755.05
21-Jul-26 4642.65 4692.20 4628.30 4688.05 170193.00 3746.00 793826807.00 416198.59 77470.11
20-Jul-26 4643.25 4659.80 4629.30 4642.80 9237.00 1767.00 42898333.00 412181.36 77708.52
17-Jul-26 4610.10 4648.30 4610.10 4636.45 21502.00 2647.00 99584564.00 411617.61 78151.45
16-Jul-26 4577.00 4669.00 4576.75 4625.30 81066.00 15549.00 375384098.00 410627.73 77186.87
15-Jul-26 4564.20 4606.85 4564.20 4577.30 54239.00 5408.00 248841833.00 406366.36 77185.43
14-Jul-26 4589.05 4600.00 4551.45 4572.10 69742.00 2953.00 319186557.00 405904.71 77054.94
13-Jul-26 4574.50 4634.00 4522.35 4607.05 130553.00 8511.00 600490393.00 409007.52 77616.40
10-Jul-26 4588.00 4602.00 4564.85 4586.10 15078.00 2102.00 69143340.00 407147.61 77569.39
09-Jul-26 4600.00 4680.00 4544.40 4555.45 165349.00 29072.00 759759408.00 404426.55 76741.82
1 2 3 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)