FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :86.94
ISIN Demat:INE280A01028 Div & Yield %:0.25 EPS (TTM) :50.45
Book Value (RS) :200.8566862 Market Cap (Rs Cr.):389378.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 4439.00 4439.00 4358.65 4385.95 38904.00 10495.00 170621240.00 389378.57 76913.50
29-Apr-26 4402.80 4471.00 4402.80 4437.45 25541.00 7057.00 113452993.00 393950.67 77496.36
28-Apr-26 4401.20 4475.00 4393.40 4419.35 17717.00 3130.00 78704408.00 392343.78 76886.91
27-Apr-26 4449.60 4462.40 4390.00 4442.85 13883.00 2239.00 61501212.00 394430.07 77303.63
24-Apr-26 4432.10 4485.35 4360.15 4408.35 30987.00 4382.00 136821964.00 391367.21 76664.21
23-Apr-26 4434.70 4473.60 4392.85 4458.30 47847.00 11123.00 212567523.00 395801.70 77664.00
22-Apr-26 4441.45 4491.60 4441.45 4454.10 24262.00 3968.00 108332049.00 395428.83 78516.49
21-Apr-26 4517.80 4543.40 4464.90 4480.10 18577.00 2546.00 83677228.00 397737.08 79273.33
20-Apr-26 4521.20 4541.25 4468.95 4512.90 53442.00 7035.00 240274731.00 400649.02 78520.30
17-Apr-26 4475.00 4532.65 4330.00 4526.30 55863.00 8482.00 248877252.00 401838.65 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)