FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :84.64
ISIN Demat:INE280A01028 Div & Yield %:0.29 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):454102.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 5098.20 5168.55 5098.15 5115.00 59436.00 7965.00 305637499.00 454102.62 78154.25
10-Aug-26 4977.20 5121.30 4890.60 5098.20 184573.00 21634.00 933144795.00 452611.14 78542.44
07-Aug-26 5033.55 5033.80 4894.75 4943.00 38241.00 5870.00 190031931.00 438832.70 78499.17
06-Aug-26 4899.25 5007.55 4892.10 4984.00 98285.00 8282.00 489197711.00 442472.62 78954.76
05-Aug-26 4924.20 4924.20 4882.15 4912.00 13637.00 1979.00 66876766.00 436080.56 78581.00
04-Aug-26 4944.05 4944.05 4863.70 4925.00 23165.00 3111.00 113253595.00 437234.68 78428.95
03-Aug-26 4875.30 4903.00 4851.75 4900.00 79379.00 3958.00 388470886.00 435015.22 78639.03
31-Jul-26 4840.30 4887.00 4820.05 4875.30 49686.00 4453.00 241486018.00 432822.39 78094.64
30-Jul-26 4840.15 4869.00 4823.70 4848.20 28830.00 4594.00 139703633.00 430416.49 77928.15
29-Jul-26 4878.85 4878.85 4823.25 4850.25 82832.00 3554.00 401194048.00 430598.48 77654.60
1 2 3 
Wednesday, August 12, 2026 03:15:00 PM
Adani Ports1658.00comprofit(-0.54)%
      
Asian Paints2718.00comprofit(-0.33)%
      
Axis Bank1225.00comprofit(-0.33)%
      
Bajaj Finance1088.10comprofit(-0.30)%
      
Bajaj Finserv2015.25comprofit(0.26)%
      
Bharat Electro..404.35comprofit(0.21)%
      
Bharti Airtel1919.60comprofit(0.03)%
      
Eternal314.65comprofit(-0.66)%
      
HCL Technologi..1359.45comprofit(-0.11)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2058.00comprofit(-0.58)%
      
ICICI Bank1424.60comprofit(-0.17)%
      
Infosys1170.75comprofit(-1.45)%
      
Interglobe Avi..5315.00comprofit(1.05)%
      
ITC276.80comprofit(-0.93)%
      
Kotak Mah. Ban..394.40comprofit(0.59)%
      
Larsen & Toubr..4019.95comprofit(-0.50)%
      
M & M3418.40comprofit(-1.69)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.65comprofit(-0.10)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1320.25comprofit(-0.07)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1938.00comprofit(-0.10)%
      
Tata Steel185.00comprofit(-1.80)%
      
TCS2340.00comprofit(-4.11)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5070.00comprofit(-0.88)%
      
Trent2982.00comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)