FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :77.62
ISIN Demat:INE280A01028 Div & Yield %:0.37 EPS (TTM) :52.9
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):364516.12 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 4125.00 4134.70 4070.20 4083.75 26764.00 3585.00 109524407.00 362549.67 75183.36
20-May-26 4080.00 4117.00 4051.00 4105.90 22115.00 3413.00 90383129.00 364516.12 75318.39
19-May-26 4164.95 4168.45 4091.90 4102.15 26372.00 3410.00 109111793.00 364183.20 75200.85
18-May-26 4143.90 4200.00 4066.85 4170.30 24911.00 3334.00 102500918.00 370233.46 75315.04
15-May-26 4150.10 4193.85 4142.60 4168.45 52954.00 5483.00 220723672.00 370069.22 75237.99
14-May-26 4100.20 4146.00 4058.75 4135.20 79096.00 8592.00 324707884.00 367117.33 75398.72
13-May-26 4043.95 4110.60 3987.55 4092.40 155580.00 16969.00 629506975.00 363317.61 74608.98
12-May-26 4184.15 4211.00 4047.20 4054.05 74755.00 8006.00 308666100.00 359912.95 74559.24
11-May-26 4350.00 4377.05 4151.40 4205.35 230063.00 31846.00 972235513.00 373345.15 76015.28
08-May-26 4302.05 4601.10 4215.00 4513.40 242286.00 30382.00 1088449070.00 400693.41 77328.19
1 2 3 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)