FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :76.36
ISIN Demat:INE280A01028 Div & Yield %:0.37 EPS (TTM) :52.9
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):358607.9 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 4109.70 4119.30 4032.15 4039.35 15725.00 3297.00 64115825.00 358607.90 73983.18
09-Jun-26 4228.50 4228.50 4088.00 4104.35 23138.00 5179.00 95380008.00 364378.51 73918.76
08-Jun-26 4238.90 4238.90 4182.00 4191.55 14347.00 3176.00 60416286.00 372120.01 73524.26
05-Jun-26 4295.15 4295.15 4225.00 4260.00 92832.00 4703.00 395324743.00 378196.90 74243.34
04-Jun-26 4086.40 4270.10 4050.25 4226.95 131776.00 12424.00 553258360.00 375262.77 74360.01
03-Jun-26 4050.55 4103.35 4001.40 4086.60 21312.00 5671.00 86219037.00 362802.69 74346.17
02-Jun-26 4004.25 4087.95 3986.30 4079.05 18474.00 3932.00 74504264.00 362132.41 74649.84
01-Jun-26 4148.20 4148.20 4007.00 4025.30 9694.00 2248.00 39191391.00 357360.56 74267.34
29-May-26 4124.95 4162.65 4057.20 4074.65 47949.00 6049.00 196713535.00 361741.79 74775.74
27-May-26 4105.55 4163.05 4098.30 4140.25 19822.00 7722.00 81803486.00 367565.66 75867.80
1 2 3 
Thursday, June 11, 2026 02:49:00 PM
Adani Ports1791.00comprofit(-1.70)%
      
Asian Paints2682.30comprofit(-1.20)%
      
Axis Bank1319.40comprofit(0.37)%
      
Bajaj Finance871.95comprofit(-1.37)%
      
Bajaj Finserv1644.45comprofit(-1.18)%
      
Bharat Electro..403.00comprofit(-1.33)%
      
Bharti Airtel1785.80comprofit(0.59)%
      
Eternal236.30comprofit(-1.38)%
      
HCL Technologi..1109.00comprofit(-2.04)%
      
HDFC Bank747.25comprofit(0.03)%
      
Hind. Unilever2146.90comprofit(-1.03)%
      
ICICI Bank1319.70comprofit(2.05)%
      
Infosys1117.90comprofit(-2.37)%
      
Interglobe Avi..4492.15comprofit(-0.69)%
      
ITC282.40comprofit(-0.48)%
      
Kotak Mah. Ban..394.75comprofit(1.74)%
      
Larsen & Toubr..3870.10comprofit(-1.21)%
      
M & M2998.55comprofit(1.58)%
      
Maruti Suzuki13114.40comprofit(0.29)%
      
NTPC351.70comprofit(0.03)%
      
Power Grid Cor..286.40comprofit(-0.30)%
      
Reliance Indus..1267.75comprofit(0.65)%
      
SBI1003.10comprofit(-0.02)%
      
Sun Pharma.Ind..1791.40comprofit(0.24)%
      
Tata Steel197.75comprofit(-0.65)%
      
TCS2134.20comprofit(-0.91)%
      
Tech Mahindra1464.50comprofit(-0.95)%
      
Titan Company4037.90comprofit(-0.04)%
      
Trent2714.75comprofit(-1.38)%
      
UltraTech Cem.10848.20comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)