FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :83.32
ISIN Demat:INE280A01028 Div & Yield %:0.3 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):447000.33 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Sep-26 5100.60 5124.75 5012.95 5035.00 34548.00 4235.00 174264696.00 447000.33 76944.28
31-Aug-26 5159.95 5159.95 5087.35 5115.80 141294.00 2378.00 723100033.00 454173.64 76957.27
28-Aug-26 5149.95 5172.90 5136.80 5165.00 333406.00 2358.00 1717381176.00 458541.55 77264.51
27-Aug-26 5096.40 5187.45 5071.25 5105.50 71956.00 6662.00 369540341.00 453259.22 76933.59
26-Aug-26 5150.00 5150.00 5091.30 5105.95 9088.00 1732.00 46441151.00 453299.17 77472.94
25-Aug-26 5065.40 5115.00 5055.30 5115.00 13777.00 2001.00 69980310.00 454102.62 77656.09
24-Aug-26 5092.00 5096.55 5048.65 5065.55 13234.00 1982.00 67012625.00 449712.52 77369.11
21-Aug-26 5088.90 5088.90 5011.20 5080.00 47548.00 2320.00 240925861.00 450995.37 77540.83
20-Aug-26 5076.50 5109.00 5061.50 5062.00 34561.00 4710.00 175524150.00 449397.35 77537.72
19-Aug-26 5049.30 5074.70 5036.85 5064.00 16786.00 2989.00 84871258.00 449574.91 76909.68
1 2 3 
Wednesday, September 02, 2026 09:43:00 AM
Adani Ports1658.35comprofit(0.75)%
      
Asian Paints2528.00comprofit(-1.56)%
      
Axis Bank1255.05comprofit(-0.39)%
      
Bajaj Finance1037.60comprofit(-1.47)%
      
Bajaj Finserv1943.80comprofit(-1.33)%
      
Bharat Electro..404.65comprofit(-1.53)%
      
Bharti Airtel1863.00comprofit(-0.48)%
      
Eternal322.80comprofit(-1.54)%
      
HCL Technologi..1339.15comprofit(-0.88)%
      
HDFC Bank704.70comprofit(-1.03)%
      
Hind. Unilever1978.25comprofit(-0.84)%
      
ICICI Bank1431.00comprofit(-0.40)%
      
Infosys1140.40comprofit(-1.18)%
      
Interglobe Avi..4927.50comprofit(-2.53)%
      
ITC265.00comprofit(-0.54)%
      
Kotak Mah. Ban..423.85comprofit(-0.20)%
      
Larsen & Toubr..3975.00comprofit(-0.38)%
      
M & M3200.00comprofit(-1.31)%
      
Maruti Suzuki12780.55comprofit(-1.07)%
      
NTPC323.85comprofit(-0.96)%
      
Power Grid Cor..264.15comprofit(-0.26)%
      
Reliance Indus..1298.10comprofit(-0.71)%
      
SBI1027.70comprofit(-0.55)%
      
Sun Pharma.Ind..1936.90comprofit(0.33)%
      
Tata Steel182.25comprofit(-0.92)%
      
TCS2346.00comprofit(-0.85)%
      
Tech Mahindra1618.00comprofit(-1.10)%
      
Titan Company4990.25comprofit(-0.89)%
      
Trent2821.00comprofit(-1.02)%
      
UltraTech Cem.11232.60comprofit(-1.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)