FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :80.67
ISIN Demat:INE280A01028 Div & Yield %:0.31 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):432786.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 4820.00 4874.90 4780.00 4874.90 53615.00 3195.00 258734449.00 432786.88 74858.99
18-Sep-26 4846.00 4895.00 4756.50 4756.50 34914.00 4805.00 167686345.00 422275.49 74294.96
17-Sep-26 4895.60 4912.00 4841.60 4859.00 31614.00 4479.00 153801273.00 431375.30 74314.59
16-Sep-26 4874.30 4920.00 4844.55 4914.95 23874.00 3629.00 116989005.00 436342.46 74336.45
15-Sep-26 5015.70 5015.70 4850.00 4850.00 16860.00 3102.00 82933247.00 430576.29 74003.82
11-Sep-26 4970.00 5014.30 4943.75 5005.00 22564.00 2787.00 112466902.00 444336.97 74781.76
10-Sep-26 5005.00 5021.50 4976.00 5010.00 27133.00 3454.00 135777320.00 444780.87 74902.59
09-Sep-26 5000.00 5019.60 4968.00 4989.80 38109.00 5521.00 190479543.00 442987.54 74764.23
08-Sep-26 4979.00 5013.90 4970.30 4999.85 36829.00 1983.00 183922262.00 443879.76 75577.58
07-Sep-26 5009.95 5025.00 4955.00 4989.00 13864.00 2772.00 69131898.00 442916.52 76132.81
1 2 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)