FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :80.7
ISIN Demat:INE280A01028 Div & Yield %:0.27 EPS (TTM) :50.45
Book Value (RS) :200.8566862 Market Cap (Rs Cr.):361466.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Mar-26 4080.80 4147.30 4049.65 4071.55 27240.00 4374.00 111557207.00 361466.57 74563.92
12-Mar-26 4127.95 4177.05 4033.40 4126.95 36496.00 6891.00 149979178.00 366384.91 76034.42
11-Mar-26 4183.40 4239.85 4127.55 4139.20 10152.00 2251.00 42408196.00 367472.45 76863.71
10-Mar-26 4193.85 4242.65 4182.00 4218.45 40809.00 4120.00 171783722.00 374508.15 78205.98
09-Mar-26 4176.45 4195.00 4115.70 4157.25 14227.00 2130.00 59046777.00 369074.90 77566.16
06-Mar-26 4274.75 4301.10 4226.00 4240.40 20166.00 3744.00 86062660.00 376456.84 78918.90
05-Mar-26 4220.70 4301.00 4174.05 4275.90 27780.00 5310.00 117546838.00 379608.48 80015.90
04-Mar-26 4200.00 4237.55 4082.45 4209.70 29894.00 7078.00 124471972.00 373731.34 79116.19
02-Mar-26 4200.20 4329.00 4192.05 4269.35 53950.00 8073.00 230174984.00 379026.98 80238.85
27-Feb-26 4349.95 4350.00 4314.85 4328.40 12741.00 2005.00 55165015.00 384269.36 81287.19
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)