FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :78.83
ISIN Demat:INE280A01028 Div & Yield %:0.36 EPS (TTM) :52.9
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):370233.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 4164.95 4168.45 4091.90 4102.15 26372.00 3410.00 109111793.00 364183.20 75200.85
18-May-26 4143.90 4200.00 4066.85 4170.30 24911.00 3334.00 102500918.00 370233.46 75315.04
15-May-26 4150.10 4193.85 4142.60 4168.45 52954.00 5483.00 220723672.00 370069.22 75237.99
14-May-26 4100.20 4146.00 4058.75 4135.20 79096.00 8592.00 324707884.00 367117.33 75398.72
13-May-26 4043.95 4110.60 3987.55 4092.40 155580.00 16969.00 629506975.00 363317.61 74608.98
12-May-26 4184.15 4211.00 4047.20 4054.05 74755.00 8006.00 308666100.00 359912.95 74559.24
11-May-26 4350.00 4377.05 4151.40 4205.35 230063.00 31846.00 972235513.00 373345.15 76015.28
08-May-26 4302.05 4601.10 4215.00 4513.40 242286.00 30382.00 1088449070.00 400693.41 77328.19
07-May-26 4370.75 4370.75 4261.05 4308.50 62225.00 17834.00 267819786.00 382502.67 77844.52
06-May-26 4400.40 4439.40 4300.00 4358.25 35569.00 6309.00 154364604.00 386919.40 77958.52
1 2 3 
Tuesday, May 19, 2026 12:00:00 AM
Adani Ports1762.55comprofit(-1.37)%
      
Asian Paints2600.20comprofit(-0.48)%
      
Axis Bank1238.55comprofit(0.01)%
      
Bajaj Finance923.45comprofit(0.29)%
      
Bajaj Finserv1749.80comprofit(-0.22)%
      
Bharat Electro..423.15comprofit(-0.83)%
      
Bharti Airtel1913.60comprofit(-1.26)%
      
Eternal247.05comprofit(2.40)%
      
HCL Technologi..1179.10comprofit(2.82)%
      
HDFC Bank762.75comprofit(-0.75)%
      
Hind. Unilever2231.95comprofit(-1.02)%
      
ICICI Bank1240.95comprofit(-0.80)%
      
Infosys1196.90comprofit(4.77)%
      
Interglobe Avi..4231.50comprofit(-1.04)%
      
ITC310.30comprofit(0.05)%
      
Kotak Mah. Ban..381.85comprofit(-2.51)%
      
Larsen & Toubr..3918.00comprofit(-0.02)%
      
M & M3091.00comprofit(0.25)%
      
Maruti Suzuki12967.45comprofit(-0.36)%
      
NTPC389.20comprofit(0.41)%
      
Power Grid Cor..298.60comprofit(0.73)%
      
Reliance Indus..1322.30comprofit(-0.97)%
      
SBI948.50comprofit(0.90)%
      
Sun Pharma.Ind..1882.15comprofit(-1.21)%
      
Tata Steel209.30comprofit(-0.26)%
      
TCS2327.55comprofit(1.90)%
      
Tech Mahindra1466.90comprofit(2.55)%
      
Titan Company4102.15comprofit(-1.63)%
      
Trent4068.25comprofit(0.89)%
      
UltraTech Cem.11368.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)