FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :81.33
ISIN Demat:INE280A01028 Div & Yield %:0.31 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):436342.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Sep-26 4895.60 4912.00 4841.60 4859.00 31614.00 4479.00 153801273.00 431375.30 74314.59
16-Sep-26 4874.30 4920.00 4844.55 4914.95 23874.00 3629.00 116989005.00 436342.46 74336.45
15-Sep-26 5015.70 5015.70 4850.00 4850.00 16860.00 3102.00 82933247.00 430576.29 74003.82
11-Sep-26 4970.00 5014.30 4943.75 5005.00 22564.00 2787.00 112466902.00 444336.97 74781.76
10-Sep-26 5005.00 5021.50 4976.00 5010.00 27133.00 3454.00 135777320.00 444780.87 74902.59
09-Sep-26 5000.00 5019.60 4968.00 4989.80 38109.00 5521.00 190479543.00 442987.54 74764.23
08-Sep-26 4979.00 5013.90 4970.30 4999.85 36829.00 1983.00 183922262.00 443879.76 75577.58
07-Sep-26 5009.95 5025.00 4955.00 4989.00 13864.00 2772.00 69131898.00 442916.52 76132.81
04-Sep-26 5018.95 5024.35 4980.00 5010.00 20228.00 3358.00 101181980.00 444780.87 76515.43
03-Sep-26 5069.95 5078.25 4952.30 4960.00 40665.00 5418.00 203276465.00 440341.94 76152.86
1 2 3 
Thursday, September 17, 2026 12:00:00 AM
Adani Ports1736.40comprofit(0.61)%
      
Asian Paints2454.00comprofit(1.45)%
      
Axis Bank1238.05comprofit(-0.47)%
      
Bajaj Finance1016.00comprofit(0.74)%
      
Bajaj Finserv1862.40comprofit(1.24)%
      
Bharat Electro..395.60comprofit(2.38)%
      
Bharti Airtel1827.50comprofit(-0.52)%
      
Eternal323.90comprofit(2.24)%
      
HCL Technologi..1256.00comprofit(0.39)%
      
HDFC Bank713.00comprofit(-1.30)%
      
Hind. Unilever1955.95comprofit(-0.38)%
      
ICICI Bank1345.00comprofit(-1.03)%
      
Infosys1056.10comprofit(-0.43)%
      
Interglobe Avi..4854.00comprofit(2.32)%
      
ITC266.00comprofit(0.62)%
      
Kotak Mah. Ban..417.00comprofit(0.51)%
      
Larsen & Toubr..3830.15comprofit(0.28)%
      
M & M3080.00comprofit(0.20)%
      
Maruti Suzuki12389.95comprofit(1.64)%
      
NTPC329.35comprofit(0.72)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1240.80comprofit(-0.05)%
      
SBI984.50comprofit(-0.67)%
      
Sun Pharma.Ind..1866.00comprofit(0.67)%
      
Tata Steel188.00comprofit(2.82)%
      
TCS2196.00comprofit(0.21)%
      
Tech Mahindra1559.00comprofit(0.25)%
      
Titan Company4859.00comprofit(-1.14)%
      
Trent2796.00comprofit(0.86)%
      
UltraTech Cem.10830.30comprofit(1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)