FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :84.49
ISIN Demat:INE280A01028 Div & Yield %:0.29 EPS (TTM) :60.43
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):453259.22 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 5149.95 5172.90 5136.80 5165.00 333406.00 2358.00 1717381176.00 458541.55 77264.51
27-Aug-26 5096.40 5187.45 5071.25 5105.50 71956.00 6662.00 369540341.00 453259.22 76933.59
26-Aug-26 5150.00 5150.00 5091.30 5105.95 9088.00 1732.00 46441151.00 453299.17 77472.94
25-Aug-26 5065.40 5115.00 5055.30 5115.00 13777.00 2001.00 69980310.00 454102.62 77656.09
24-Aug-26 5092.00 5096.55 5048.65 5065.55 13234.00 1982.00 67012625.00 449712.52 77369.11
21-Aug-26 5088.90 5088.90 5011.20 5080.00 47548.00 2320.00 240925861.00 450995.37 77540.83
20-Aug-26 5076.50 5109.00 5061.50 5062.00 34561.00 4710.00 175524150.00 449397.35 77537.72
19-Aug-26 5049.30 5074.70 5036.85 5064.00 16786.00 2989.00 84871258.00 449574.91 76909.68
18-Aug-26 5068.00 5092.50 5043.00 5050.40 12912.00 2643.00 65308546.00 448367.52 77235.46
17-Aug-26 5073.85 5110.95 5033.75 5070.00 75545.00 4497.00 383986364.00 450107.58 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)