Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
4080.80 |
4147.30 |
4049.65 |
4071.55 |
27240.00 |
4374.00 |
111557207.00 |
361466.57 |
74563.92 |
|
12-Mar-26
|
4127.95 |
4177.05 |
4033.40 |
4126.95 |
36496.00 |
6891.00 |
149979178.00 |
366384.91 |
76034.42 |
|
11-Mar-26
|
4183.40 |
4239.85 |
4127.55 |
4139.20 |
10152.00 |
2251.00 |
42408196.00 |
367472.45 |
76863.71 |
|
10-Mar-26
|
4193.85 |
4242.65 |
4182.00 |
4218.45 |
40809.00 |
4120.00 |
171783722.00 |
374508.15 |
78205.98 |
|
09-Mar-26
|
4176.45 |
4195.00 |
4115.70 |
4157.25 |
14227.00 |
2130.00 |
59046777.00 |
369074.90 |
77566.16 |
|
06-Mar-26
|
4274.75 |
4301.10 |
4226.00 |
4240.40 |
20166.00 |
3744.00 |
86062660.00 |
376456.84 |
78918.90 |
|
05-Mar-26
|
4220.70 |
4301.00 |
4174.05 |
4275.90 |
27780.00 |
5310.00 |
117546838.00 |
379608.48 |
80015.90 |
|
04-Mar-26
|
4200.00 |
4237.55 |
4082.45 |
4209.70 |
29894.00 |
7078.00 |
124471972.00 |
373731.34 |
79116.19 |
|
02-Mar-26
|
4200.20 |
4329.00 |
4192.05 |
4269.35 |
53950.00 |
8073.00 |
230174984.00 |
379026.98 |
80238.85 |
|
27-Feb-26
|
4349.95 |
4350.00 |
4314.85 |
4328.40 |
12741.00 |
2005.00 |
55165015.00 |
384269.36 |
81287.19 |
|
|