Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
4003.60 |
4108.65 |
3947.00 |
4097.75 |
36361.00 |
9250.00 |
147409979.00 |
363792.57 |
73319.55 |
|
01-Apr-26
|
4072.70 |
4099.00 |
4003.40 |
4063.20 |
31264.00 |
6198.00 |
127277914.00 |
360725.27 |
73134.32 |
|
30-Mar-26
|
3962.40 |
4004.90 |
3915.05 |
3952.10 |
38454.00 |
9276.00 |
151942875.00 |
350861.97 |
71947.55 |
|
27-Mar-26
|
4025.70 |
4032.90 |
3972.20 |
3981.40 |
21279.00 |
5854.00 |
85108530.00 |
353463.18 |
73583.22 |
|
25-Mar-26
|
3931.15 |
4097.35 |
3931.15 |
4038.40 |
60849.00 |
14953.00 |
245802262.00 |
358523.56 |
75273.45 |
|
24-Mar-26
|
3967.80 |
3983.40 |
3842.70 |
3901.75 |
40865.00 |
9827.00 |
159656775.00 |
346391.96 |
74068.45 |
|
23-Mar-26
|
4070.40 |
4070.45 |
3821.00 |
3851.80 |
68169.00 |
13219.00 |
266578452.00 |
341957.47 |
72696.39 |
|
20-Mar-26
|
4040.00 |
4149.55 |
4040.00 |
4108.20 |
93203.00 |
3670.00 |
383785700.00 |
364720.31 |
74532.96 |
|
19-Mar-26
|
4095.05 |
4138.10 |
4018.20 |
4035.70 |
8929.00 |
2464.00 |
36295750.00 |
358283.86 |
74207.24 |
|
18-Mar-26
|
4080.10 |
4174.40 |
4076.90 |
4138.70 |
39417.00 |
2616.00 |
162258284.00 |
367428.06 |
76704.13 |
|
|