FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Titan Company LtdIndustry : Diamond Cutting / Jewellery
BSE Code:500114 P/E (TTM) :81.09
ISIN Demat:INE280A01028 Div & Yield %:0.35 EPS (TTM) :52.9
Book Value (RS) :230.7625365 Market Cap (Rs Cr.):380829.19 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 4323.80 4324.80 4224.30 4289.65 64547.00 18191.00 276380490.00 380829.19 77100.47
24-Jun-26 4302.00 4344.00 4263.55 4330.45 28743.00 4233.00 123872683.00 384451.36 76991.22
23-Jun-26 4397.40 4417.15 4293.60 4305.45 17928.00 3034.00 78045772.00 382231.89 76200.68
22-Jun-26 4380.10 4417.55 4353.00 4372.15 28796.00 3493.00 126323302.00 388153.43 77094.07
19-Jun-26 4398.20 4442.00 4358.75 4423.20 29271.00 5334.00 128842574.00 392685.57 76802.90
18-Jun-26 4381.50 4407.80 4332.60 4386.35 27071.00 3839.00 118242677.00 389414.08 77409.98
17-Jun-26 4339.00 4394.00 4329.00 4381.65 20633.00 2784.00 90006311.00 388996.82 77155.62
16-Jun-26 4290.00 4343.60 4283.50 4337.10 23924.00 3757.00 103354632.00 385041.74 76808.48
15-Jun-26 4200.40 4295.75 4200.40 4282.00 59794.00 7939.00 254960612.00 380150.03 76264.33
12-Jun-26 4050.15 4200.00 4050.15 4187.05 30729.00 4865.00 126921108.00 371720.50 75527.95
1 2 
Monday, June 29, 2026 09:44:00 AM
Adani Ports1786.70comprofit(-0.53)%
      
Asian Paints2683.65comprofit(1.43)%
      
Axis Bank1382.20comprofit(0.41)%
      
Bajaj Finance986.80comprofit(0.70)%
      
Bajaj Finserv1771.50comprofit(0.42)%
      
Bharat Electro..408.80comprofit(0.49)%
      
Bharti Airtel1848.50comprofit(-0.09)%
      
Eternal259.65comprofit(1.72)%
      
HCL Technologi..1091.85comprofit(-0.87)%
      
HDFC Bank799.00comprofit(0.37)%
      
Hind. Unilever2186.35comprofit(0.60)%
      
ICICI Bank1390.25comprofit(0.17)%
      
Infosys1035.20comprofit(-0.60)%
      
Interglobe Avi..5391.95comprofit(-1.06)%
      
ITC291.80comprofit(0.60)%
      
Kotak Mah. Ban..400.05comprofit(-2.19)%
      
Larsen & Toubr..4230.00comprofit(0.24)%
      
M & M3143.00comprofit(-1.22)%
      
Maruti Suzuki13762.80comprofit(0.15)%
      
NTPC354.25comprofit(0.60)%
      
Power Grid Cor..285.40comprofit(0.51)%
      
Reliance Indus..1310.50comprofit(-0.59)%
      
SBI1044.20comprofit(-0.09)%
      
Sun Pharma.Ind..1892.95comprofit(1.65)%
      
Tata Steel189.45comprofit(0.40)%
      
TCS2080.95comprofit(-0.70)%
      
Tech Mahindra1446.10comprofit(0.66)%
      
Titan Company4308.10comprofit(0.43)%
      
Trent3280.00comprofit(1.95)%
      
UltraTech Cem.11469.55comprofit(-0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)