Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
3110.05 |
3111.45 |
2987.00 |
3000.00 |
176192.00 |
13592.00 |
532520866.00 |
159969.69 |
78499.17 |
|
06-Aug-26
|
3128.55 |
3246.65 |
3046.25 |
3110.00 |
321811.00 |
25762.00 |
1004306874.00 |
165835.25 |
78954.76 |
|
05-Aug-26
|
3110.80 |
3138.10 |
3081.05 |
3105.00 |
43341.00 |
6936.00 |
134961810.00 |
165568.63 |
78581.00 |
|
04-Aug-26
|
3055.00 |
3110.20 |
3040.05 |
3070.00 |
61016.00 |
5243.00 |
188009712.00 |
163702.32 |
78428.95 |
|
03-Aug-26
|
3049.10 |
3049.10 |
3002.05 |
3035.00 |
30209.00 |
3107.00 |
91215251.00 |
161836.00 |
78639.03 |
|
31-Jul-26
|
3036.05 |
3036.05 |
2993.00 |
3004.60 |
78438.00 |
2996.00 |
235857400.00 |
160214.98 |
78094.64 |
|
30-Jul-26
|
3032.85 |
3043.90 |
2980.70 |
2999.10 |
45391.00 |
12132.00 |
136274650.00 |
159921.70 |
77928.15 |
|
29-Jul-26
|
2948.55 |
3010.00 |
2916.35 |
3004.75 |
38402.00 |
3729.00 |
114340646.00 |
160222.98 |
77654.60 |
|
28-Jul-26
|
2935.70 |
2944.95 |
2909.90 |
2929.65 |
62095.00 |
4333.00 |
181687974.00 |
156218.40 |
76765.92 |
|
27-Jul-26
|
2910.05 |
2953.00 |
2908.00 |
2938.85 |
58849.00 |
5188.00 |
172907521.00 |
156708.97 |
76835.78 |
|
|