FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :95.52
ISIN Demat:INE849A01020 Div & Yield %:0.08 EPS (TTM) :33.68
Book Value (RS) :144.454843 Market Cap (Rs Cr.):171554.16 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 3298.20 3298.20 3207.60 3217.25 88128.00 17036.00 286561900.00 171554.16 77100.47
24-Jun-26 3279.45 3309.00 3141.70 3246.35 175163.00 14512.00 570122008.00 173105.87 76991.22
23-Jun-26 3199.05 3231.80 3135.15 3141.70 54288.00 4615.00 173126865.00 167525.59 76200.68
22-Jun-26 3236.10 3240.25 3170.00 3179.25 99715.00 5212.00 319158767.00 169527.88 77094.07
19-Jun-26 3180.00 3216.00 3140.60 3204.25 102257.00 9322.00 325074601.00 170860.96 76802.90
18-Jun-26 3141.85 3191.00 3105.75 3179.70 203941.00 14031.00 644227145.00 169551.87 77409.98
17-Jun-26 2909.70 3112.95 2904.45 3101.65 268006.00 17591.00 814298588.00 165390.00 77155.62
16-Jun-26 2905.15 2923.10 2873.75 2897.00 50942.00 4738.00 147672812.00 154477.40 76808.48
15-Jun-26 2808.50 2945.00 2800.00 2902.05 106712.00 9212.00 309188283.00 154746.68 76264.33
12-Jun-26 2737.15 2785.90 2722.30 2754.75 37120.00 3891.00 102152108.00 146892.17 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)