Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
4698.95 |
4698.95 |
4622.30 |
4643.15 |
2398.00 |
434.00 |
11158700.00 |
165058.16 |
74005.94 |
|
17-May-24
|
4600.00 |
4674.90 |
4556.80 |
4634.45 |
18810.00 |
1854.00 |
86805979.00 |
164748.89 |
73917.03 |
|
16-May-24
|
4548.60 |
4632.55 |
4540.00 |
4593.40 |
10318.00 |
1394.00 |
47325011.00 |
163289.61 |
73663.72 |
|
15-May-24
|
4544.95 |
4575.00 |
4508.85 |
4525.10 |
6905.00 |
1370.00 |
31357593.00 |
160861.63 |
72987.03 |
|
14-May-24
|
4475.00 |
4549.00 |
4450.00 |
4539.40 |
14434.00 |
2464.00 |
65119839.00 |
161369.98 |
73104.61 |
|
13-May-24
|
4452.15 |
4512.00 |
4360.00 |
4472.80 |
8483.00 |
1379.00 |
37579009.00 |
159002.43 |
72776.13 |
|
10-May-24
|
4411.35 |
4483.95 |
4401.95 |
4471.05 |
9856.00 |
1303.00 |
43892836.00 |
158940.22 |
72664.47 |
|
09-May-24
|
4538.55 |
4550.00 |
4380.85 |
4406.90 |
28784.00 |
4406.00 |
128313921.00 |
156659.77 |
72404.17 |
|
08-May-24
|
4508.50 |
4543.15 |
4473.00 |
4499.50 |
9092.00 |
1403.00 |
40957492.00 |
159951.58 |
73466.39 |
|
07-May-24
|
4537.05 |
4555.00 |
4419.65 |
4501.25 |
14463.00 |
2068.00 |
64983387.00 |
160013.79 |
73511.85 |
|
|