Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
2901.30 |
2924.70 |
2865.15 |
2875.00 |
192243.00 |
10816.00 |
554510479.00 |
153304.29 |
76933.59 |
|
26-Aug-26
|
2950.00 |
2952.90 |
2906.20 |
2910.00 |
15992.00 |
1956.00 |
46790949.00 |
155170.60 |
77472.94 |
|
25-Aug-26
|
2929.00 |
2936.90 |
2897.00 |
2929.00 |
15664.00 |
1510.00 |
45714349.00 |
156183.74 |
77656.09 |
|
24-Aug-26
|
2929.85 |
2938.45 |
2895.30 |
2897.00 |
14438.00 |
1781.00 |
42068571.00 |
154477.40 |
77369.11 |
|
21-Aug-26
|
2978.60 |
2978.60 |
2913.00 |
2922.50 |
24066.00 |
2364.00 |
70615692.00 |
155837.14 |
77540.83 |
|
20-Aug-26
|
2950.80 |
2979.15 |
2950.00 |
2968.00 |
23535.00 |
5545.00 |
69758328.00 |
158263.35 |
77537.72 |
|
19-Aug-26
|
2939.10 |
2972.00 |
2939.10 |
2944.00 |
36169.00 |
2615.00 |
106827642.00 |
156983.59 |
76909.68 |
|
18-Aug-26
|
2946.00 |
2979.60 |
2934.05 |
2943.00 |
31582.00 |
3679.00 |
93239157.00 |
156930.27 |
77235.46 |
|
17-Aug-26
|
2980.10 |
2986.15 |
2945.50 |
2950.00 |
31604.00 |
3393.00 |
93702237.00 |
157303.53 |
77728.16 |
|
14-Aug-26
|
2952.00 |
3020.00 |
2950.00 |
2990.00 |
54323.00 |
3807.00 |
162949081.00 |
159436.46 |
78009.25 |
|
|