FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :84.37
ISIN Demat:INE849A01020 Div & Yield %:0.09 EPS (TTM) :33.68
Book Value (RS) :144.454843 Market Cap (Rs Cr.):151528.62 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jul-26 2867.45 2870.00 2838.95 2841.70 21006.00 1993.00 59907003.00 151528.62 78151.45
16-Jul-26 2870.45 2903.60 2855.00 2859.55 138893.00 14502.00 399328504.00 152480.44 77186.87
15-Jul-26 2894.00 2896.70 2857.90 2867.75 27707.00 3608.00 79734204.00 152917.69 77185.43
14-Jul-26 2868.05 2896.00 2855.00 2868.55 65947.00 5682.00 189363233.00 152960.35 77054.94
13-Jul-26 2893.00 2913.95 2863.80 2900.90 71123.00 3704.00 206306563.00 154685.36 77616.40
10-Jul-26 2943.40 2943.40 2897.50 2902.75 49309.00 3783.00 143657719.00 154784.01 77569.39
09-Jul-26 2944.60 2962.25 2898.90 2903.80 234493.00 26687.00 685469378.00 154840.00 76741.82
08-Jul-26 2920.05 2984.80 2892.75 2923.10 203848.00 15416.00 597586121.00 155869.13 76503.60
07-Jul-26 3111.00 3111.05 2919.00 2928.05 379714.00 22236.00 1135529072.00 156133.08 78180.72
06-Jul-26 3344.80 3364.50 3330.50 3343.40 81686.00 9320.00 273292711.00 178280.89 78285.07
1 2 3 
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)