Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
2800.00 |
2914.55 |
2781.10 |
2904.00 |
410129.00 |
22820.00 |
1176413994.00 |
154850.66 |
73067.81 |
|
05-Oct-26
|
2562.00 |
2608.70 |
2562.00 |
2575.00 |
150307.00 |
7015.00 |
388615970.00 |
137307.32 |
72382.47 |
|
01-Oct-26
|
2617.00 |
2622.20 |
2547.00 |
2597.40 |
50795.00 |
4397.00 |
131347807.00 |
138501.76 |
71909.70 |
|
30-Sep-26
|
2644.85 |
2669.15 |
2620.00 |
2623.10 |
122742.00 |
5111.00 |
324108503.00 |
139872.16 |
72480.29 |
|
29-Sep-26
|
2628.50 |
2644.00 |
2581.15 |
2644.00 |
116758.00 |
2914.00 |
303533899.00 |
140986.62 |
72529.07 |
|
28-Sep-26
|
2665.00 |
2665.00 |
2615.50 |
2620.50 |
33467.00 |
2948.00 |
88094148.00 |
139733.52 |
72771.72 |
|
25-Sep-26
|
2715.05 |
2720.00 |
2647.45 |
2666.00 |
31560.00 |
4526.00 |
84584506.00 |
142159.73 |
73895.74 |
|
24-Sep-26
|
2767.95 |
2767.95 |
2699.60 |
2704.00 |
22973.00 |
3403.00 |
62915696.00 |
144186.01 |
73580.54 |
|
23-Sep-26
|
2790.50 |
2793.05 |
2765.00 |
2780.40 |
107952.00 |
1946.00 |
299957338.00 |
148259.91 |
74828.25 |
|
22-Sep-26
|
2825.00 |
2845.50 |
2755.00 |
2773.50 |
53568.00 |
2578.00 |
149693697.00 |
147891.98 |
74529.08 |
|
|