Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
4316.10 |
4347.75 |
4248.00 |
4262.60 |
80897.00 |
10046.00 |
347845919.00 |
151530.09 |
77303.63 |
|
24-Apr-26
|
4264.65 |
4346.50 |
4201.10 |
4301.35 |
163906.00 |
9807.00 |
694696859.00 |
152907.60 |
76664.21 |
|
23-Apr-26
|
4438.00 |
4478.65 |
4225.00 |
4248.80 |
278490.00 |
36917.00 |
1207541039.00 |
151039.51 |
77664.00 |
|
22-Apr-26
|
4420.10 |
4493.90 |
4340.30 |
4435.60 |
161103.00 |
17862.00 |
711785909.00 |
157680.02 |
78516.49 |
|
21-Apr-26
|
4253.05 |
4446.10 |
4243.05 |
4393.45 |
165936.00 |
15399.00 |
724855343.00 |
156181.64 |
79273.33 |
|
20-Apr-26
|
4194.70 |
4277.90 |
4128.25 |
4242.85 |
91699.00 |
11679.00 |
386751456.00 |
150828.00 |
78520.30 |
|
17-Apr-26
|
4085.30 |
4165.00 |
4085.30 |
4105.95 |
56899.00 |
6846.00 |
234595000.00 |
145961.37 |
78493.54 |
|
16-Apr-26
|
4038.50 |
4096.70 |
3948.00 |
4084.30 |
46904.00 |
7970.00 |
189526516.00 |
145191.74 |
77988.68 |
|
15-Apr-26
|
3901.25 |
3998.00 |
3901.25 |
3977.25 |
37396.00 |
6833.00 |
148229646.00 |
141386.25 |
78111.24 |
|
13-Apr-26
|
3824.10 |
3899.10 |
3811.75 |
3876.00 |
27161.00 |
3897.00 |
104871460.00 |
137786.94 |
76847.57 |
|
|