FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :69.44
ISIN Demat:INE849A01020 Div & Yield %:0.1 EPS (TTM) :39.33
Book Value (RS) :144.454843 Market Cap (Rs Cr.):145625.74 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Sep-26 2731.15 2796.30 2725.00 2772.20 106451.00 3227.00 294870952.00 147822.66 74336.45
15-Sep-26 2799.55 2814.55 2731.00 2731.00 32135.00 4169.00 89081993.00 145625.74 74003.82
11-Sep-26 2797.65 2815.00 2757.70 2804.40 459230.00 2366.00 1273207429.00 149539.67 74781.76
10-Sep-26 2820.35 2831.00 2789.70 2789.70 188214.00 2706.00 529413181.00 148755.81 74902.59
09-Sep-26 2803.95 2840.65 2783.00 2821.30 23684.00 2285.00 66765376.00 150440.83 74764.23
08-Sep-26 2810.00 2812.00 2771.65 2790.10 14876.00 1834.00 41548570.00 148777.14 75577.58
07-Sep-26 2845.90 2855.10 2772.30 2812.00 73370.00 3110.00 205314752.00 149944.92 76132.81
04-Sep-26 2844.85 2879.10 2835.00 2845.00 22969.00 2824.00 65689076.00 151704.59 76515.43
03-Sep-26 2862.50 2878.20 2807.35 2807.35 36586.00 9876.00 104084075.00 149696.97 76152.86
02-Sep-26 2863.70 2871.00 2810.15 2862.50 21102.00 3983.00 59819812.00 152637.75 76570.35
1 2 3 
Wednesday, September 16, 2026 12:00:00 AM
Adani Ports1725.95comprofit(0.85)%
      
Asian Paints2419.00comprofit(0.46)%
      
Axis Bank1243.95comprofit(1.93)%
      
Bajaj Finance1008.50comprofit(-0.12)%
      
Bajaj Finserv1839.60comprofit(-0.99)%
      
Bharat Electro..386.40comprofit(1.42)%
      
Bharti Airtel1837.00comprofit(0.38)%
      
Eternal316.80comprofit(0.38)%
      
HCL Technologi..1251.15comprofit(-0.31)%
      
HDFC Bank722.40comprofit(0.75)%
      
Hind. Unilever1963.50comprofit(1.21)%
      
ICICI Bank1359.00comprofit(0.52)%
      
Infosys1060.65comprofit(-1.43)%
      
Interglobe Avi..4744.00comprofit(-0.70)%
      
ITC264.35comprofit(2.46)%
      
Kotak Mah. Ban..414.90comprofit(1.29)%
      
Larsen & Toubr..3819.50comprofit(-0.79)%
      
M & M3073.95comprofit(1.45)%
      
Maruti Suzuki12189.80comprofit(-0.61)%
      
NTPC327.00comprofit(-0.91)%
      
Power Grid Cor..263.50comprofit(0.00)%
      
Reliance Indus..1241.40comprofit(0.44)%
      
SBI991.10comprofit(2.24)%
      
Sun Pharma.Ind..1853.50comprofit(1.01)%
      
Tata Steel182.85comprofit(-0.30)%
      
TCS2191.50comprofit(-2.60)%
      
Tech Mahindra1555.15comprofit(-1.26)%
      
Titan Company4914.95comprofit(1.34)%
      
Trent2772.20comprofit(1.51)%
      
UltraTech Cem.10720.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)