FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Trent LtdIndustry : Trading
BSE Code:500251 P/E (TTM) :82.38
ISIN Demat:INE849A01020 Div & Yield %:0.14 EPS (TTM) :33.68
Book Value (RS) :144.454843 Market Cap (Rs Cr.):147953.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 2838.00 2838.00 2753.50 2774.65 45991.00 4690.00 128130352.00 147953.30 74243.34
04-Jun-26 2833.45 2846.00 2751.25 2837.30 80776.00 8820.00 225852955.00 151294.00 74360.01
03-Jun-26 2801.55 2855.08 2777.35 2838.75 48247.00 6441.00 204630488.00 151370.43 74346.17
02-Jun-26 2716.45 2829.35 2715.98 2807.08 24050.00 4928.00 100819825.00 149681.86 74649.84
01-Jun-26 2827.11 2837.21 2763.01 2771.45 42699.00 6842.00 179471289.00 147781.78 74267.34
29-May-26 2852.18 2890.01 2792.01 2820.41 47017.00 5828.00 201198872.00 150392.84 74775.74
27-May-26 2826.08 2857.65 2820.48 2832.38 19924.00 8225.00 84807406.00 151030.94 75867.80
26-May-26 2866.05 2872.91 2822.41 2826.05 17814.00 2985.00 76085520.00 150693.23 76009.70
25-May-26 2889.98 2909.01 2860.88 2866.08 34188.00 4517.00 147939400.00 152827.93 76488.96
22-May-26 2799.31 2876.08 2771.38 2863.85 39119.00 4799.00 166829135.00 152708.84 75415.35
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)