Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
39.85 |
40.05 |
39.12 |
39.53 |
921648.00 |
4060.00 |
36505838.00 |
20144.76 |
73878.15 |
|
02-May-24
|
39.39 |
39.95 |
39.05 |
39.69 |
1854163.00 |
10005.00 |
73220841.00 |
20226.29 |
74611.11 |
|
30-Apr-24
|
39.85 |
40.15 |
39.15 |
39.36 |
1393355.00 |
8570.00 |
55217095.00 |
20058.12 |
74482.78 |
|
29-Apr-24
|
40.07 |
40.39 |
39.72 |
39.78 |
1805180.00 |
8332.00 |
72255989.00 |
20272.16 |
74671.28 |
|
26-Apr-24
|
40.05 |
40.26 |
39.69 |
39.80 |
1592618.00 |
8190.00 |
63673829.00 |
20282.35 |
73730.16 |
|
25-Apr-24
|
40.00 |
40.60 |
39.75 |
40.10 |
2003023.00 |
7439.00 |
80434689.00 |
20435.23 |
74339.44 |
|
24-Apr-24
|
40.19 |
40.54 |
39.80 |
39.92 |
753478.00 |
3237.00 |
30230384.00 |
20343.50 |
73852.94 |
|
23-Apr-24
|
39.21 |
40.25 |
39.10 |
39.91 |
2399113.00 |
8471.00 |
95210393.00 |
20338.41 |
73738.45 |
|
22-Apr-24
|
38.64 |
39.61 |
38.51 |
39.10 |
2057326.00 |
8190.00 |
80328223.00 |
19925.63 |
73648.62 |
|
19-Apr-24
|
37.84 |
38.84 |
37.70 |
38.61 |
2423615.00 |
10078.00 |
92846406.00 |
19675.92 |
73088.33 |
|
|