Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
25.33 |
25.57 |
24.40 |
24.78 |
1269523.00 |
4423.00 |
31864678.00 |
12627.78 |
75273.45 |
|
24-Mar-26
|
25.16 |
25.54 |
24.24 |
25.41 |
2157452.00 |
7449.00 |
53724640.00 |
12948.82 |
74068.45 |
|
23-Mar-26
|
23.61 |
25.75 |
23.00 |
25.08 |
3401244.00 |
8923.00 |
83130247.00 |
12780.66 |
72696.39 |
|
20-Mar-26
|
23.70 |
24.42 |
23.65 |
24.26 |
972130.00 |
2120.00 |
23407072.00 |
12362.79 |
74532.96 |
|
19-Mar-26
|
24.03 |
24.03 |
23.34 |
23.65 |
1380851.00 |
5729.00 |
32530345.00 |
12051.94 |
74207.24 |
|
18-Mar-26
|
22.26 |
25.10 |
22.19 |
24.50 |
3917379.00 |
8374.00 |
94877102.00 |
12485.09 |
76704.13 |
|
17-Mar-26
|
22.66 |
22.67 |
22.00 |
22.10 |
611921.00 |
3739.00 |
13628840.00 |
11262.06 |
76070.84 |
|
16-Mar-26
|
22.79 |
23.20 |
22.19 |
22.59 |
430792.00 |
1595.00 |
9704653.00 |
11511.76 |
75502.85 |
|
13-Mar-26
|
23.30 |
23.30 |
22.85 |
22.93 |
538527.00 |
2795.00 |
12392986.00 |
11685.03 |
74563.92 |
|
12-Mar-26
|
23.05 |
23.50 |
22.62 |
23.30 |
679944.00 |
3072.00 |
15667116.00 |
11873.58 |
76034.42 |
|
|