Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
821.00 |
880.00 |
821.00 |
845.25 |
1240.00 |
127.00 |
1039563.00 |
432.95 |
73319.55 |
|
01-Apr-26
|
881.00 |
881.00 |
850.00 |
852.90 |
1959.00 |
218.00 |
1685669.00 |
436.86 |
73134.32 |
|
30-Mar-26
|
908.80 |
908.80 |
824.55 |
843.80 |
11792.00 |
588.00 |
10051117.00 |
432.20 |
71947.55 |
|
27-Mar-26
|
854.75 |
862.50 |
846.25 |
858.14 |
5666.00 |
580.00 |
19377888.00 |
439.55 |
73583.22 |
|
25-Mar-26
|
857.00 |
862.26 |
838.50 |
846.93 |
2518.00 |
262.00 |
8582470.00 |
433.80 |
75273.45 |
|
24-Mar-26
|
849.99 |
856.25 |
808.75 |
831.90 |
969.00 |
226.00 |
3187185.00 |
426.11 |
74068.45 |
|
23-Mar-26
|
845.00 |
857.50 |
808.00 |
827.05 |
1345.00 |
200.00 |
4467319.00 |
423.62 |
72696.39 |
|
20-Mar-26
|
873.24 |
873.24 |
840.29 |
845.59 |
1501.00 |
72.00 |
5093010.00 |
433.12 |
74532.96 |
|
19-Mar-26
|
849.74 |
849.74 |
831.99 |
835.10 |
217.00 |
44.00 |
726981.00 |
427.75 |
74207.24 |
|
18-Mar-26
|
846.49 |
858.50 |
819.00 |
854.30 |
1212.00 |
151.00 |
4121098.00 |
437.58 |
76704.13 |
|
|