Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
824.95 |
834.00 |
794.95 |
802.05 |
2872.00 |
296.00 |
2311674.00 |
410.82 |
77664.00 |
|
22-Apr-26
|
833.95 |
834.00 |
820.00 |
829.25 |
1823.00 |
88.00 |
1513445.00 |
424.75 |
78516.49 |
|
21-Apr-26
|
828.95 |
840.00 |
820.00 |
830.05 |
868.00 |
118.00 |
719844.00 |
425.16 |
79273.33 |
|
20-Apr-26
|
859.00 |
859.05 |
825.00 |
830.35 |
1391.00 |
113.00 |
1164621.00 |
425.31 |
78520.30 |
|
17-Apr-26
|
850.00 |
855.00 |
835.05 |
842.20 |
2449.00 |
178.00 |
2074717.00 |
431.38 |
78493.54 |
|
16-Apr-26
|
835.00 |
850.00 |
830.50 |
840.35 |
1321.00 |
202.00 |
1110312.00 |
430.44 |
77988.68 |
|
15-Apr-26
|
835.00 |
849.75 |
817.20 |
830.50 |
1455.00 |
187.00 |
1210425.00 |
425.39 |
78111.24 |
|
13-Apr-26
|
741.70 |
875.00 |
741.70 |
834.80 |
4590.00 |
342.00 |
3719629.00 |
427.59 |
76847.57 |
|
10-Apr-26
|
810.50 |
825.00 |
801.00 |
819.65 |
1434.00 |
201.00 |
1170472.00 |
419.83 |
77550.25 |
|
09-Apr-26
|
805.05 |
820.00 |
800.10 |
804.35 |
1147.00 |
169.00 |
923273.00 |
412.00 |
76631.65 |
|
|