Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Triton Valves LtdIndustry : Auto Ancillaries
BSE Code:505978 P/E (TTM) :45.19
ISIN Demat:INE440G01017 Div & Yield %:0.29 EPS (TTM) :17.75
Book Value (RS) :304.5494687 Market Cap (Rs Cr.):410.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
23-Apr-26 824.95 834.00 794.95 802.05 2872.00 296.00 2311674.00 410.82 77664.00
22-Apr-26 833.95 834.00 820.00 829.25 1823.00 88.00 1513445.00 424.75 78516.49
21-Apr-26 828.95 840.00 820.00 830.05 868.00 118.00 719844.00 425.16 79273.33
20-Apr-26 859.00 859.05 825.00 830.35 1391.00 113.00 1164621.00 425.31 78520.30
17-Apr-26 850.00 855.00 835.05 842.20 2449.00 178.00 2074717.00 431.38 78493.54
16-Apr-26 835.00 850.00 830.50 840.35 1321.00 202.00 1110312.00 430.44 77988.68
15-Apr-26 835.00 849.75 817.20 830.50 1455.00 187.00 1210425.00 425.39 78111.24
13-Apr-26 741.70 875.00 741.70 834.80 4590.00 342.00 3719629.00 427.59 76847.57
10-Apr-26 810.50 825.00 801.00 819.65 1434.00 201.00 1170472.00 419.83 77550.25
09-Apr-26 805.05 820.00 800.10 804.35 1147.00 169.00 923273.00 412.00 76631.65
1 2 
Friday, April 24, 2026 10:19:00 AM
Adani Ports1590.50(-0.83)%
      
Asian Paints2506.45(-0.64)%
      
Axis Bank1360.20(-0.68)%
      
Bajaj Finance917.90(0.01)%
      
Bajaj Finserv1789.90(-0.11)%
      
Bharat Electro..442.65(-1.60)%
      
Bharti Airtel1814.90(-1.40)%
      
Eternal255.40(-1.73)%
      
HCL Technologi..1225.00(-4.09)%
      
HDFC Bank780.60(-0.50)%
      
Hind. Unilever2345.10(-0.87)%
      
ICICI Bank1331.80(-1.18)%
      
Infosys1189.65(-4.26)%
      
Interglobe Avi..4565.05(0.21)%
      
ITC304.00(-0.46)%
      
Kotak Mah. Ban..369.00(-0.38)%
      
Larsen & Toubr..4035.45(-0.46)%
      
M & M3083.70(1.23)%
      
Maruti Suzuki13115.00(-0.34)%
      
NTPC400.35(-0.47)%
      
Power Grid Cor..315.80(-1.00)%
      
Reliance Indus..1336.85(-0.47)%
      
SBI1094.50(0.04)%
      
Sun Pharma.Ind..1637.25(-2.54)%
      
Tata Steel209.10(-0.88)%
      
TCS2459.60(-2.50)%
      
Tech Mahindra1379.50(-2.88)%
      
Titan Company4436.10(-0.50)%
      
Trent4240.05(-0.21)%
      
UltraTech Cem.12184.85(0.31)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)