Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Aug-26
|
6.78 |
6.80 |
6.78 |
6.80 |
606.00 |
9.00 |
4112.00 |
8.58 |
77728.16 |
|
14-Aug-26
|
6.70 |
6.75 |
6.70 |
6.75 |
2564.00 |
16.00 |
17195.00 |
8.52 |
78009.25 |
|
13-Aug-26
|
6.75 |
6.75 |
6.72 |
6.75 |
363.00 |
12.00 |
2450.00 |
8.52 |
78079.96 |
|
12-Aug-26
|
7.45 |
7.45 |
6.75 |
6.75 |
14460.00 |
50.00 |
97606.00 |
8.52 |
77966.35 |
|
11-Aug-26
|
7.10 |
7.10 |
6.85 |
7.10 |
769.00 |
17.00 |
5333.00 |
8.96 |
78154.25 |
|
10-Aug-26
|
7.05 |
7.10 |
7.05 |
7.10 |
4274.00 |
17.00 |
30333.00 |
8.96 |
78542.44 |
|
07-Aug-26
|
7.00 |
7.01 |
7.00 |
7.01 |
6329.00 |
29.00 |
44304.00 |
8.85 |
78499.17 |
|
06-Aug-26
|
7.59 |
7.59 |
7.30 |
7.30 |
3332.00 |
22.00 |
24482.00 |
9.21 |
78954.76 |
|
05-Aug-26
|
7.60 |
7.60 |
7.59 |
7.59 |
9057.00 |
33.00 |
68827.00 |
9.58 |
78581.00 |
|
04-Aug-26
|
8.36 |
8.36 |
7.98 |
7.98 |
6169.00 |
21.00 |
49450.00 |
10.07 |
78428.95 |
|
|