Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-26
|
61.20 |
61.35 |
57.05 |
59.29 |
46662.00 |
243.00 |
2737871.00 |
722.36 |
77966.35 |
|
11-Aug-26
|
59.26 |
60.54 |
59.00 |
60.29 |
7462.00 |
87.00 |
447102.00 |
734.55 |
78154.25 |
|
10-Aug-26
|
60.00 |
61.29 |
58.68 |
59.25 |
16619.00 |
176.00 |
988924.00 |
721.88 |
78542.44 |
|
07-Aug-26
|
60.94 |
61.00 |
59.74 |
60.99 |
11860.00 |
95.00 |
722738.00 |
743.08 |
78499.17 |
|
06-Aug-26
|
60.50 |
61.00 |
59.73 |
60.99 |
11068.00 |
129.00 |
672256.00 |
743.08 |
78954.76 |
|
05-Aug-26
|
61.25 |
62.48 |
59.60 |
60.35 |
13658.00 |
188.00 |
828925.00 |
735.28 |
78581.00 |
|
04-Aug-26
|
60.26 |
63.00 |
59.10 |
61.42 |
20780.00 |
212.00 |
1273366.00 |
748.32 |
78428.95 |
|
03-Aug-26
|
59.25 |
61.00 |
58.50 |
59.90 |
9601.00 |
154.00 |
575792.00 |
729.80 |
78639.03 |
|
31-Jul-26
|
61.80 |
61.80 |
59.26 |
60.30 |
6804.00 |
109.00 |
410429.00 |
734.67 |
78094.64 |
|
30-Jul-26
|
60.99 |
60.99 |
59.09 |
59.78 |
7923.00 |
99.00 |
473225.00 |
728.33 |
77928.15 |
|
|