Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
34.90 |
34.90 |
34.90 |
34.90 |
11.00 |
1.00 |
383.00 |
10.47 |
77537.72 |
|
19-Aug-26
|
33.33 |
33.33 |
32.00 |
33.32 |
7175.00 |
4.00 |
239084.00 |
10.00 |
76909.68 |
|
17-Aug-26
|
31.90 |
31.90 |
31.90 |
31.90 |
1.00 |
1.00 |
31.00 |
9.57 |
77728.16 |
|
14-Aug-26
|
31.90 |
34.65 |
31.90 |
31.90 |
7167.00 |
12.00 |
228631.00 |
9.57 |
78009.25 |
|
13-Aug-26
|
35.53 |
35.53 |
33.00 |
33.00 |
31.00 |
5.00 |
1055.00 |
9.90 |
78079.96 |
|
12-Aug-26
|
34.35 |
34.35 |
34.35 |
34.35 |
10.00 |
1.00 |
343.00 |
10.31 |
77966.35 |
|
11-Aug-26
|
36.15 |
36.15 |
36.15 |
36.15 |
5.00 |
1.00 |
180.00 |
10.85 |
78154.25 |
|
10-Aug-26
|
41.79 |
41.79 |
38.01 |
38.01 |
12.00 |
2.00 |
459.00 |
11.41 |
78542.44 |
|
07-Aug-26
|
41.65 |
41.65 |
39.80 |
39.80 |
11.00 |
3.00 |
439.00 |
11.94 |
78499.17 |
|
06-Aug-26
|
44.15 |
46.13 |
41.75 |
41.85 |
2407.00 |
8.00 |
100772.00 |
12.56 |
78954.76 |
|
|