Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Apr-26
|
26.37 |
26.70 |
26.30 |
26.49 |
379145.00 |
1454.00 |
10032945.00 |
33217.29 |
78111.24 |
|
13-Apr-26
|
25.76 |
26.07 |
25.20 |
25.88 |
541833.00 |
1924.00 |
13924500.00 |
32452.38 |
76847.57 |
|
10-Apr-26
|
25.86 |
26.38 |
25.86 |
26.25 |
605011.00 |
1970.00 |
15851220.00 |
32916.34 |
77550.25 |
|
09-Apr-26
|
26.34 |
26.34 |
25.56 |
25.69 |
770337.00 |
2875.00 |
19933280.00 |
32214.13 |
76631.65 |
|
08-Apr-26
|
25.37 |
26.08 |
25.20 |
25.95 |
891065.00 |
2453.00 |
22894030.00 |
32540.16 |
77562.90 |
|
07-Apr-26
|
24.27 |
24.50 |
24.10 |
24.30 |
396593.00 |
1525.00 |
9640391.00 |
30471.13 |
74616.58 |
|
06-Apr-26
|
24.46 |
24.46 |
23.52 |
24.35 |
752834.00 |
2463.00 |
18167845.00 |
30533.83 |
74106.85 |
|
02-Apr-26
|
23.17 |
24.00 |
22.84 |
23.90 |
737049.00 |
3850.00 |
17206927.00 |
29969.55 |
73319.55 |
|
01-Apr-26
|
23.15 |
23.95 |
23.07 |
23.69 |
589835.00 |
2475.00 |
13879984.00 |
29706.22 |
73134.32 |
|
30-Mar-26
|
23.08 |
23.42 |
22.30 |
22.45 |
1223906.00 |
6606.00 |
27914761.00 |
28151.31 |
71947.55 |
|
|