Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
97.30 |
100.45 |
96.10 |
99.90 |
13274.00 |
187.00 |
1289212.00 |
1551.33 |
75415.35 |
|
21-May-26
|
99.20 |
99.75 |
97.50 |
97.80 |
5842.00 |
134.00 |
573929.00 |
1518.72 |
75183.36 |
|
20-May-26
|
99.95 |
99.95 |
96.10 |
98.15 |
3441.00 |
105.00 |
334472.00 |
1524.15 |
75318.39 |
|
19-May-26
|
97.45 |
101.25 |
96.50 |
98.35 |
17548.00 |
160.00 |
1722090.00 |
1527.26 |
75200.85 |
|
18-May-26
|
97.05 |
98.95 |
96.25 |
97.05 |
7151.00 |
222.00 |
697426.00 |
1507.07 |
75315.04 |
|
15-May-26
|
100.75 |
100.75 |
98.20 |
99.10 |
5895.00 |
114.00 |
581453.00 |
1538.91 |
75237.99 |
|
14-May-26
|
101.80 |
101.80 |
96.70 |
99.55 |
23700.00 |
269.00 |
2338279.00 |
1545.90 |
75398.72 |
|
13-May-26
|
98.90 |
100.40 |
98.45 |
99.20 |
12563.00 |
307.00 |
1249984.00 |
1540.46 |
74608.98 |
|
12-May-26
|
100.00 |
102.15 |
98.95 |
99.70 |
14672.00 |
373.00 |
1476709.00 |
1548.22 |
74559.24 |
|
11-May-26
|
106.20 |
106.20 |
99.40 |
99.85 |
45180.00 |
1050.00 |
4614829.00 |
1550.55 |
76015.28 |
|
|