FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Union Bank of IndiaIndustry : Banks - Public Sector
BSE Code:532477 P/E (TTM) :6.66
ISIN Demat:INE692A01016 Div & Yield %:3.06 EPS (TTM) :24.48
Book Value (RS) :159.2868608 Market Cap (Rs Cr.):124542.28 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 169.45 169.60 161.65 163.15 1667907.00 12324.00 272404480.00 124542.28 77763.91
02-Jul-26 175.20 175.60 172.70 174.40 478530.00 3840.00 83340115.00 133130.08 77502.12
01-Jul-26 173.10 175.10 171.20 174.85 592601.00 3128.00 102699513.00 133473.59 76922.64
30-Jun-26 176.20 176.20 171.90 172.40 656221.00 2927.00 113642360.00 131603.36 76478.67
29-Jun-26 174.40 175.85 172.15 174.55 572695.00 5804.00 100032648.00 133244.59 76728.37
25-Jun-26 175.75 176.55 174.30 174.80 2611708.00 4445.00 458616692.00 133435.43 77100.47
24-Jun-26 175.85 176.05 174.15 174.80 935577.00 2503.00 163695656.00 133435.43 76991.22
23-Jun-26 176.90 176.90 173.90 174.95 316793.00 2546.00 55428790.00 133549.93 76200.68
22-Jun-26 175.70 176.75 174.15 176.55 609965.00 5204.00 107044391.00 134771.31 77094.07
19-Jun-26 176.00 176.75 174.50 175.85 580177.00 4609.00 101884676.00 134236.95 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)