Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-24
|
488.55 |
492.00 |
482.90 |
484.60 |
95543.00 |
2687.00 |
46481639.00 |
36374.45 |
72943.68 |
|
15-Apr-24
|
492.05 |
499.40 |
486.45 |
489.75 |
96487.00 |
3189.00 |
47560830.00 |
36761.01 |
73399.78 |
|
12-Apr-24
|
505.05 |
511.10 |
500.40 |
501.85 |
323101.00 |
7154.00 |
163034350.00 |
37669.24 |
74244.90 |
|
10-Apr-24
|
491.00 |
508.90 |
489.40 |
504.85 |
265150.00 |
5811.00 |
133168841.00 |
37894.43 |
75038.15 |
|
09-Apr-24
|
494.45 |
496.50 |
487.00 |
489.65 |
87163.00 |
2238.00 |
42899409.00 |
36753.50 |
74683.70 |
|
08-Apr-24
|
503.85 |
503.85 |
483.25 |
488.60 |
131910.00 |
3698.00 |
64835790.00 |
36674.69 |
74742.50 |
|
05-Apr-24
|
500.00 |
501.45 |
490.00 |
494.30 |
264701.00 |
5822.00 |
130997204.00 |
37102.54 |
74248.22 |
|
04-Apr-24
|
480.00 |
496.50 |
473.10 |
492.10 |
586524.00 |
13745.00 |
285149187.00 |
36937.40 |
74227.63 |
|
03-Apr-24
|
474.45 |
482.70 |
470.30 |
476.95 |
243899.00 |
4604.00 |
116489022.00 |
35800.23 |
73876.82 |
|
02-Apr-24
|
463.00 |
476.80 |
461.30 |
475.35 |
190697.00 |
4404.00 |
89924863.00 |
35680.13 |
73903.91 |
|
|