Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Aug-26
|
63.05 |
68.85 |
63.05 |
67.62 |
124595.00 |
56.00 |
8332237.00 |
107.45 |
78581.00 |
|
04-Aug-26
|
66.49 |
66.90 |
62.31 |
65.00 |
105202.00 |
36.00 |
6982959.00 |
103.29 |
78428.95 |
|
03-Aug-26
|
69.50 |
69.50 |
63.36 |
65.61 |
231666.00 |
134.00 |
15428633.00 |
104.26 |
78639.03 |
|
31-Jul-26
|
65.00 |
67.79 |
62.01 |
66.94 |
133736.00 |
96.00 |
8884794.00 |
106.37 |
78094.64 |
|
30-Jul-26
|
69.25 |
69.89 |
65.11 |
65.23 |
259236.00 |
225.00 |
17400902.00 |
103.66 |
77928.15 |
|
29-Jul-26
|
70.50 |
70.50 |
63.25 |
68.53 |
293770.00 |
80.00 |
19909491.00 |
108.90 |
77654.60 |
|
28-Jul-26
|
65.95 |
69.75 |
62.27 |
66.25 |
70028.00 |
27.00 |
4653149.00 |
105.28 |
76765.92 |
|
27-Jul-26
|
70.50 |
70.50 |
63.61 |
65.93 |
136170.00 |
89.00 |
9210827.00 |
104.77 |
76835.78 |
|
24-Jul-26
|
68.90 |
70.00 |
64.15 |
68.18 |
150871.00 |
150.00 |
10043743.00 |
108.34 |
76059.77 |
|
23-Jul-26
|
68.00 |
68.00 |
63.20 |
65.79 |
379595.00 |
166.00 |
24785207.00 |
104.55 |
76391.39 |
|
|