FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Jhaveri Credits & Capital LtdIndustry : Finance & Investments
BSE Code:531550 P/E (TTM) :128.99
ISIN Demat:INE865D01012 Div & Yield %:0 EPS (TTM) :1.38
Book Value (RS) :106.3406247 Market Cap (Rs Cr.):168.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 182.45 182.45 175.10 178.00 903.00 38.00 160791.00 168.85 76913.50
29-Apr-26 183.00 183.90 173.90 175.05 2846.00 38.00 500379.00 166.05 77496.36
28-Apr-26 184.60 184.60 179.00 183.00 1194.00 33.00 218351.00 173.59 76886.91
27-Apr-26 179.90 182.40 174.50 180.45 270.00 17.00 48567.00 171.17 77303.63
24-Apr-26 176.00 180.00 176.00 179.90 111.00 11.00 19555.00 170.65 76664.21
23-Apr-26 183.00 183.00 175.95 176.00 1228.00 36.00 217964.00 166.95 77664.00
22-Apr-26 175.20 184.00 175.00 182.65 1926.00 62.00 349737.00 173.26 78516.49
21-Apr-26 181.95 184.00 174.50 179.95 2203.00 69.00 393186.00 170.70 79273.33
20-Apr-26 184.00 184.00 177.00 181.95 329.00 35.00 59583.00 172.60 78520.30
17-Apr-26 179.95 180.00 173.00 176.00 2538.00 47.00 446037.00 166.95 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)