Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
10200.00 |
10200.00 |
9916.00 |
9966.75 |
17004.00 |
4262.00 |
170271329.00 |
287737.40 |
74482.78 |
|
29-Apr-24
|
9849.40 |
10009.85 |
9747.20 |
9962.25 |
16888.00 |
2827.00 |
166997518.00 |
287607.49 |
74671.28 |
|
26-Apr-24
|
9751.80 |
9779.75 |
9646.00 |
9700.20 |
4452.00 |
1845.00 |
43183198.00 |
280042.17 |
73730.16 |
|
25-Apr-24
|
9648.35 |
9708.00 |
9564.10 |
9683.60 |
7011.00 |
1097.00 |
67546622.00 |
279562.93 |
74339.44 |
|
24-Apr-24
|
9560.00 |
9685.00 |
9560.00 |
9657.85 |
3073.00 |
742.00 |
29612498.00 |
278819.54 |
73852.94 |
|
23-Apr-24
|
9502.25 |
9621.30 |
9502.25 |
9531.10 |
3987.00 |
1271.00 |
38120762.00 |
275160.30 |
73738.45 |
|
22-Apr-24
|
9529.35 |
9587.00 |
9473.75 |
9567.15 |
6267.00 |
1710.00 |
59809087.00 |
276201.05 |
73648.62 |
|
19-Apr-24
|
9250.15 |
9400.00 |
9250.10 |
9367.40 |
9112.00 |
3425.00 |
84987146.00 |
270434.33 |
73088.33 |
|
18-Apr-24
|
9474.00 |
9525.00 |
9340.30 |
9387.20 |
10371.00 |
2887.00 |
98014943.00 |
271005.95 |
72488.99 |
|
16-Apr-24
|
9440.00 |
9495.00 |
9352.10 |
9473.35 |
6000.00 |
1569.00 |
56624779.00 |
273493.07 |
72943.68 |
|
|