FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :46.13
ISIN Demat:INE481G01011 Div & Yield %:2.05 EPS (TTM) :253.9
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):345173.92 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 11506.85 11725.00 11506.85 11713.55 6552.00 2232.00 76500683.00 345173.92 77569.39
09-Jul-26 11303.85 11610.00 11303.85 11515.90 33086.00 13621.00 380932136.00 339349.59 76741.82
08-Jul-26 11333.25 11612.10 11287.15 11359.00 10398.00 4663.00 119362707.00 334726.07 76503.60
07-Jul-26 11628.50 11751.00 11609.00 11654.55 3926.00 1438.00 45891389.00 343435.31 78180.72
06-Jul-26 11799.55 11799.55 11631.00 11662.65 3937.00 1519.00 46097813.00 343674.00 78285.07
03-Jul-26 11560.70 11740.00 11560.70 11722.20 6820.00 2376.00 79758569.00 345428.82 77763.91
02-Jul-26 11475.65 11565.60 11447.25 11534.85 23104.00 9197.00 266220316.00 339908.00 77502.12
01-Jul-26 11270.95 11480.00 11270.95 11460.15 8495.00 4396.00 96957489.00 337706.75 76922.64
30-Jun-26 11386.45 11386.45 11220.00 11269.85 18309.00 3262.00 206531688.00 332099.01 76478.67
29-Jun-26 11418.30 11538.45 11315.00 11336.20 10896.00 3293.00 124195500.00 334054.20 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)