FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :46.05
ISIN Demat:INE481G01011 Div & Yield %:2.05 EPS (TTM) :253.9
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):344525.63 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 11638.50 11750.00 11606.60 11691.55 28657.00 8620.00 334803899.00 344525.63 75867.80
26-May-26 11722.85 11752.45 11580.00 11626.25 13533.00 2386.00 158106224.00 342601.37 76009.70
25-May-26 11575.95 11795.00 11575.95 11722.85 10258.00 3312.00 119889225.00 345447.97 76488.96
22-May-26 11451.00 11646.70 11451.00 11574.90 17197.00 4695.00 199477289.00 341088.19 75415.35
21-May-26 11544.75 11544.75 11376.00 11481.20 36986.00 3778.00 424478951.00 338327.05 75183.36
20-May-26 11256.80 11430.00 11213.00 11402.15 10219.00 2862.00 115633998.00 335997.61 75318.39
19-May-26 11579.65 11579.65 11343.65 11368.65 18158.00 3493.00 207087721.00 335010.44 75200.85
18-May-26 11401.00 11589.60 11255.65 11550.00 8348.00 2578.00 95472655.00 340354.44 75315.04
15-May-26 11627.70 11723.00 11460.10 11489.85 6241.00 2563.00 72403513.00 338581.95 75237.99
14-May-26 11571.80 11769.00 11546.90 11704.05 7545.00 2282.00 88001892.00 344893.98 75398.72
1 2 3 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)