Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
11689.95 |
11987.50 |
11629.80 |
11964.45 |
9545.00 |
3975.00 |
112938626.00 |
352567.42 |
77017.79 |
|
04-May-26
|
11695.15 |
11790.00 |
11590.00 |
11754.55 |
12072.00 |
3045.00 |
140999660.00 |
346382.10 |
77269.40 |
|
30-Apr-26
|
11796.90 |
11796.90 |
11482.05 |
11582.80 |
59388.00 |
11918.00 |
685921756.00 |
341320.99 |
76913.50 |
|
29-Apr-26
|
11899.45 |
12061.00 |
11815.00 |
11829.40 |
34782.00 |
5208.00 |
415134010.00 |
348587.78 |
77496.36 |
|
28-Apr-26
|
12300.10 |
12300.10 |
11789.80 |
11816.40 |
19894.00 |
6504.00 |
236777259.00 |
348204.70 |
76886.91 |
|
27-Apr-26
|
12150.00 |
12235.00 |
11873.30 |
12013.20 |
21508.00 |
6638.00 |
259906812.00 |
354003.98 |
77303.63 |
|
24-Apr-26
|
12297.80 |
12297.80 |
11953.65 |
12010.50 |
28705.00 |
2595.00 |
346334112.00 |
353924.42 |
76664.21 |
|
23-Apr-26
|
12100.80 |
12214.95 |
11944.60 |
12147.45 |
15920.00 |
5781.00 |
192614888.00 |
357960.05 |
77664.00 |
|
22-Apr-26
|
12032.00 |
12223.15 |
12005.00 |
12195.00 |
105472.00 |
2035.00 |
1282450930.00 |
359361.25 |
78516.49 |
|
21-Apr-26
|
11848.95 |
12061.90 |
11800.70 |
12032.20 |
6270.00 |
1685.00 |
74814874.00 |
354563.87 |
79273.33 |
|
|