FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :45.28
ISIN Demat:INE481G01011 Div & Yield %:2.04 EPS (TTM) :259.5
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):346277.49 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Aug-26 11702.00 11805.00 11672.05 11717.85 16574.00 4825.00 194435213.00 345300.63 76933.59
26-Aug-26 11699.15 11815.00 11622.20 11751.00 5556.00 1500.00 65055677.00 346277.49 77472.94
25-Aug-26 11501.00 11550.00 11445.45 11535.00 3349.00 1320.00 38499443.00 339912.42 77656.09
24-Aug-26 11525.05 11607.45 11487.00 11522.70 20045.00 3083.00 231361879.00 339549.97 77369.11
21-Aug-26 11451.70 11615.00 11451.70 11551.00 31507.00 3645.00 364064253.00 340383.91 77540.83
20-Aug-26 11420.55 11635.05 11420.55 11594.95 27059.00 6459.00 312170723.00 341679.03 77537.72
19-Aug-26 11500.00 11590.30 11396.05 11460.00 24012.00 2780.00 274925223.00 337702.33 76909.68
18-Aug-26 11600.30 11668.65 11495.00 11495.00 17684.00 3861.00 204659828.00 338733.71 77235.46
17-Aug-26 11600.40 11706.25 11543.85 11644.00 30915.00 3336.00 358796876.00 343124.43 77728.16
14-Aug-26 11816.60 11816.60 11590.20 11715.00 12592.00 3520.00 146590090.00 345216.65 78009.25
1 2 3 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)