Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
11000.00 |
11000.00 |
10579.55 |
10607.00 |
66979.00 |
7574.00 |
713819990.00 |
312566.20 |
74563.92 |
|
12-Mar-26
|
11450.00 |
11450.00 |
11058.65 |
11090.55 |
8591.00 |
3282.00 |
96254707.00 |
326815.41 |
76034.42 |
|
11-Mar-26
|
11724.95 |
11724.95 |
11435.50 |
11457.10 |
8510.00 |
2936.00 |
98256856.00 |
337616.87 |
76863.71 |
|
10-Mar-26
|
11598.00 |
11760.05 |
11572.75 |
11651.55 |
7796.00 |
3083.00 |
90797239.00 |
343346.91 |
78205.98 |
|
09-Mar-26
|
11799.95 |
11799.95 |
11327.65 |
11376.20 |
28406.00 |
3968.00 |
324593264.00 |
335232.92 |
77566.16 |
|
06-Mar-26
|
12199.55 |
12199.55 |
11954.00 |
11986.75 |
11732.00 |
1762.00 |
141635174.00 |
353224.56 |
78918.90 |
|
05-Mar-26
|
12218.90 |
12330.65 |
12025.95 |
12301.85 |
48786.00 |
1693.00 |
599656182.00 |
362509.90 |
80015.90 |
|
04-Mar-26
|
12220.00 |
12364.70 |
11892.55 |
12105.35 |
7877.00 |
2486.00 |
94801310.00 |
356719.45 |
79116.19 |
|
02-Mar-26
|
12430.10 |
12610.40 |
12330.00 |
12515.70 |
12091.00 |
3041.00 |
150215360.00 |
368811.61 |
80238.85 |
|
27-Feb-26
|
12850.00 |
12892.00 |
12642.00 |
12680.25 |
7588.00 |
1102.00 |
96406515.00 |
373660.56 |
81287.19 |
|
|