FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :41.61
ISIN Demat:INE481G01011 Div & Yield %:2.22 EPS (TTM) :259.5
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):318224.04 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 10832.05 10862.75 10620.00 10799.00 38962.00 6240.00 416417231.00 318224.04 71909.70
30-Sep-26 10841.00 10975.00 10825.00 10975.00 9474.00 1179.00 103631143.00 323410.39 72480.29
29-Sep-26 11020.00 11023.50 10825.00 10846.65 5733.00 1907.00 62669806.00 319628.18 72529.07
28-Sep-26 11160.00 11160.00 10975.00 11020.00 24028.00 1584.00 264322084.00 324736.45 72771.72
25-Sep-26 11051.05 11181.00 11027.55 11100.00 3583.00 1465.00 39788063.00 327093.88 73895.74
24-Sep-26 11110.60 11190.80 11054.70 11081.00 7147.00 1452.00 79415014.00 326533.99 73580.54
23-Sep-26 11058.50 11198.95 11052.00 11187.70 13929.00 2176.00 155251165.00 329678.22 74828.25
22-Sep-26 11066.90 11134.00 10997.50 10997.50 26214.00 2496.00 290626653.00 324073.42 74529.08
21-Sep-26 11001.75 11148.00 10983.00 11108.65 5701.00 923.00 63075311.00 327348.78 74858.99
18-Sep-26 10873.40 11056.00 10670.00 10670.00 137992.00 5085.00 1517278699.00 314422.68 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)