Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
12150.00 |
12235.00 |
11873.30 |
12013.20 |
21508.00 |
6638.00 |
259906812.00 |
354003.98 |
77303.63 |
|
24-Apr-26
|
12297.80 |
12297.80 |
11953.65 |
12010.50 |
28705.00 |
2595.00 |
346334112.00 |
353924.42 |
76664.21 |
|
23-Apr-26
|
12100.80 |
12214.95 |
11944.60 |
12147.45 |
15920.00 |
5781.00 |
192614888.00 |
357960.05 |
77664.00 |
|
22-Apr-26
|
12032.00 |
12223.15 |
12005.00 |
12195.00 |
105472.00 |
2035.00 |
1282450930.00 |
359361.25 |
78516.49 |
|
21-Apr-26
|
11848.95 |
12061.90 |
11800.70 |
12032.20 |
6270.00 |
1685.00 |
74814874.00 |
354563.87 |
79273.33 |
|
20-Apr-26
|
11950.05 |
12063.95 |
11816.00 |
11911.30 |
13231.00 |
3031.00 |
157241567.00 |
351001.20 |
78520.30 |
|
17-Apr-26
|
11750.60 |
11930.00 |
11742.75 |
11887.30 |
5684.00 |
2246.00 |
67466192.00 |
350293.97 |
78493.54 |
|
16-Apr-26
|
11886.95 |
11886.95 |
11707.85 |
11828.20 |
18752.00 |
8235.00 |
221300916.00 |
348552.42 |
77988.68 |
|
15-Apr-26
|
11999.70 |
11999.70 |
11711.85 |
11769.75 |
12323.00 |
5341.00 |
145283735.00 |
346830.02 |
78111.24 |
|
13-Apr-26
|
11311.05 |
11519.00 |
11283.35 |
11499.90 |
7812.00 |
2165.00 |
88954195.00 |
338878.10 |
76847.57 |
|
|