Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
10951.00 |
10956.00 |
10775.00 |
10929.80 |
5350.00 |
1568.00 |
58127974.00 |
322078.44 |
74616.58 |
|
06-Apr-26
|
10626.65 |
10970.00 |
10539.45 |
10951.70 |
14579.00 |
3439.00 |
157030767.00 |
322723.79 |
74106.85 |
|
02-Apr-26
|
10649.95 |
10663.30 |
10384.10 |
10626.70 |
34519.00 |
9009.00 |
363899198.00 |
313146.71 |
73319.55 |
|
01-Apr-26
|
10744.95 |
11049.25 |
10648.85 |
10713.40 |
35927.00 |
6262.00 |
388295053.00 |
315701.58 |
73134.32 |
|
30-Mar-26
|
10910.75 |
10980.00 |
10550.00 |
10744.95 |
21433.00 |
6587.00 |
231818611.00 |
316631.30 |
71947.55 |
|
27-Mar-26
|
11150.45 |
11150.45 |
10970.05 |
11051.85 |
13987.00 |
4485.00 |
154681132.00 |
325675.00 |
73583.22 |
|
25-Mar-26
|
10889.90 |
11238.60 |
10869.15 |
11204.45 |
31874.00 |
6347.00 |
356038153.00 |
330171.80 |
75273.45 |
|
24-Mar-26
|
10688.05 |
10860.00 |
10476.60 |
10760.85 |
18871.00 |
3404.00 |
202941650.00 |
317099.84 |
74068.45 |
|
23-Mar-26
|
10927.75 |
10927.75 |
10329.00 |
10359.75 |
10597.00 |
3262.00 |
110739464.00 |
305280.25 |
72696.39 |
|
20-Mar-26
|
10925.40 |
10975.00 |
10860.00 |
10927.75 |
11558.00 |
2595.00 |
126052857.00 |
322018.03 |
74532.96 |
|
|