FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 NSE Symbol: ULTRACEMCO P/E (TTM) :43.22
ISIN Demat:INE481G01011 Div & Yield %:0.41 EPS (TTM) :216.76
Book Value (RS) :1892.0687486 Market Cap (Rs Cr.):270434.33 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Apr-24 9250.15 9400.00 9250.10 9367.40 9112.00 3425.00 84987146.00 270434.33 73088.33
18-Apr-24 9474.00 9525.00 9340.30 9387.20 10371.00 2887.00 98014943.00 271005.95 72488.99
16-Apr-24 9440.00 9495.00 9352.10 9473.35 6000.00 1569.00 56624779.00 273493.07 72943.68
15-Apr-24 9635.00 9635.00 9490.00 9502.20 3120.00 963.00 29775665.00 274325.97 73399.78
12-Apr-24 9767.05 9846.30 9615.05 9646.95 16961.00 6145.00 164583052.00 278504.86 74244.90
10-Apr-24 9780.90 9857.25 9704.30 9819.60 4275.00 1380.00 41848874.00 283489.22 75038.15
09-Apr-24 9942.45 9995.25 9758.50 9770.30 3414.00 918.00 33756923.00 282065.94 74683.70
08-Apr-24 9825.05 9898.70 9802.00 9863.40 3573.00 1080.00 35197544.00 284753.71 74742.50
05-Apr-24 10000.00 10006.50 9801.65 9824.05 8434.00 2347.00 83271237.00 283617.69 74248.22
04-Apr-24 10109.20 10109.20 9905.00 10006.60 3469.00 929.00 34682658.00 288887.86 74227.63
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)