Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
12062.00 |
12064.20 |
11973.00 |
12040.00 |
7766.00 |
1521.00 |
93436401.00 |
354793.72 |
78499.17 |
|
06-Aug-26
|
12150.05 |
12200.00 |
12016.95 |
12062.00 |
13293.00 |
4947.00 |
161004909.00 |
355442.02 |
78954.76 |
|
05-Aug-26
|
12099.70 |
12237.50 |
11999.05 |
12199.00 |
5717.00 |
1822.00 |
69345276.00 |
359479.12 |
78581.00 |
|
04-Aug-26
|
11948.90 |
12000.00 |
11904.20 |
11955.00 |
16597.00 |
1994.00 |
198444046.00 |
352288.95 |
78428.95 |
|
03-Aug-26
|
11855.20 |
12050.00 |
11855.20 |
11950.00 |
9366.00 |
2588.00 |
112370591.00 |
352141.61 |
78639.03 |
|
31-Jul-26
|
11898.45 |
12004.65 |
11800.05 |
11904.70 |
24201.00 |
5171.00 |
288124166.00 |
350806.71 |
78094.64 |
|
30-Jul-26
|
11773.05 |
11863.80 |
11755.00 |
11847.75 |
12743.00 |
3044.00 |
150443760.00 |
349128.51 |
77928.15 |
|
29-Jul-26
|
12020.00 |
12087.00 |
11980.85 |
11998.00 |
15721.00 |
2948.00 |
188880206.00 |
353556.07 |
77654.60 |
|
28-Jul-26
|
11841.85 |
12047.40 |
11822.95 |
11969.00 |
22691.00 |
6779.00 |
271597848.00 |
352701.50 |
76765.92 |
|
27-Jul-26
|
11900.00 |
11965.20 |
11756.10 |
11888.60 |
15950.00 |
1363.00 |
188613080.00 |
350332.28 |
76835.78 |
|
|