FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
UltraTech Cement LtdIndustry : Cement - North India
BSE Code:532538 P/E (TTM) :45.27
ISIN Demat:INE481G01011 Div & Yield %:2.09 EPS (TTM) :253.9
Book Value (RS) :2533.717226 Market Cap (Rs Cr.):338683.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Jun-26 11434.35 11671.05 11434.35 11493.30 42854.00 16539.00 494797369.00 338683.61 77100.47
24-Jun-26 11263.10 11474.00 11262.90 11438.45 9038.00 2604.00 103024199.00 337067.30 76991.22
23-Jun-26 11399.25 11423.40 11266.80 11310.80 16058.00 2143.00 181734383.00 333305.72 76200.68
22-Jun-26 11390.90 11414.95 11311.15 11401.25 86391.00 2020.00 979940041.00 335971.09 77094.07
19-Jun-26 11349.95 11477.00 11303.00 11370.95 13673.00 3315.00 155507793.00 335078.21 76802.90
18-Jun-26 11400.00 11452.90 11240.50 11434.05 69006.00 2432.00 781325471.00 336937.64 77409.98
17-Jun-26 11390.00 11420.00 11318.95 11369.35 102136.00 2792.00 1161627120.00 335031.06 77155.62
16-Jun-26 11430.45 11500.00 11368.00 11388.95 9044.00 2209.00 103157187.00 335608.63 76808.48
15-Jun-26 11298.65 11566.00 11298.60 11473.75 11921.00 3835.00 136836866.00 338107.51 76264.33
12-Jun-26 10891.15 11151.00 10850.00 11107.95 20732.00 3292.00 226872769.00 327328.15 75527.95
1 2 3 
Thursday, June 25, 2026 12:00:00 AM
Adani Ports1796.25comprofit(-0.94)%
      
Asian Paints2645.85comprofit(-0.80)%
      
Axis Bank1376.55comprofit(-0.55)%
      
Bajaj Finance979.90comprofit(-1.10)%
      
Bajaj Finserv1764.15comprofit(-0.92)%
      
Bharat Electro..406.80comprofit(-1.68)%
      
Bharti Airtel1850.15comprofit(-1.43)%
      
Eternal255.25comprofit(-0.41)%
      
HCL Technologi..1101.45comprofit(-1.07)%
      
HDFC Bank796.05comprofit(0.37)%
      
Hind. Unilever2173.25comprofit(0.72)%
      
ICICI Bank1387.90comprofit(1.01)%
      
Infosys1041.40comprofit(-1.42)%
      
Interglobe Avi..5449.65comprofit(4.73)%
      
ITC290.05comprofit(-0.07)%
      
Kotak Mah. Ban..409.00comprofit(0.74)%
      
Larsen & Toubr..4219.95comprofit(0.90)%
      
M & M3181.80comprofit(3.82)%
      
Maruti Suzuki13741.75comprofit(3.69)%
      
NTPC352.15comprofit(-1.36)%
      
Power Grid Cor..283.95comprofit(-2.36)%
      
Reliance Indus..1318.25comprofit(0.35)%
      
SBI1045.15comprofit(1.01)%
      
Sun Pharma.Ind..1862.15comprofit(-0.67)%
      
Tata Steel188.70comprofit(-0.76)%
      
TCS2095.60comprofit(-0.62)%
      
Tech Mahindra1436.65comprofit(-1.68)%
      
Titan Company4289.65comprofit(-0.94)%
      
Trent3217.25comprofit(-0.90)%
      
UltraTech Cem.11493.30comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)