Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
90.75 |
99.43 |
88.74 |
89.69 |
5342.00 |
242.00 |
501121.00 |
167.58 |
76503.60 |
|
07-Jul-26
|
89.64 |
91.95 |
89.10 |
89.44 |
654.00 |
14.00 |
59001.00 |
167.12 |
78180.72 |
|
06-Jul-26
|
91.90 |
91.95 |
91.05 |
91.95 |
285.00 |
4.00 |
26194.00 |
171.80 |
78285.07 |
|
03-Jul-26
|
90.00 |
93.30 |
88.32 |
89.49 |
315.00 |
45.00 |
28198.00 |
167.21 |
77763.91 |
|
02-Jul-26
|
89.59 |
91.38 |
89.59 |
90.00 |
587.00 |
80.00 |
53328.00 |
168.16 |
77502.12 |
|
01-Jul-26
|
91.41 |
91.41 |
90.50 |
90.50 |
503.00 |
4.00 |
45796.00 |
169.10 |
76922.64 |
|
30-Jun-26
|
92.50 |
92.50 |
90.05 |
91.50 |
1750.00 |
81.00 |
160303.00 |
170.96 |
76478.67 |
|
29-Jun-26
|
84.58 |
94.00 |
84.58 |
92.64 |
5285.00 |
56.00 |
462522.00 |
173.09 |
76728.37 |
|
25-Jun-26
|
92.86 |
93.03 |
89.55 |
91.29 |
1231.00 |
172.00 |
112326.00 |
170.57 |
77100.47 |
|
24-Jun-26
|
93.00 |
93.41 |
89.76 |
93.03 |
1884.00 |
118.00 |
173979.00 |
173.82 |
76991.22 |
|
|