FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Unichem Laboratories LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:506690 P/E (TTM) :0
ISIN Demat:INE351A01035 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :373.1373006 Market Cap (Rs Cr.):3250.63 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 455.50 515.55 443.00 461.70 1478967.00 19387.00 720404955.00 3250.63 73832.55
10-Jun-26 380.00 453.65 378.85 439.40 156980.00 3821.00 68138965.00 3093.63 73983.18
09-Jun-26 360.60 382.50 360.60 378.05 1466.00 146.00 550464.00 2661.69 73918.76
08-Jun-26 360.95 370.45 353.50 357.15 904.00 98.00 327850.00 2514.54 73524.26
05-Jun-26 373.80 373.80 361.20 362.85 2215.00 178.00 810156.00 2554.67 74243.34
04-Jun-26 374.75 377.10 368.50 372.35 1697.00 281.00 632370.00 2621.56 74360.01
03-Jun-26 363.30 375.00 357.00 372.70 1539.00 147.00 568657.00 2624.02 74346.17
02-Jun-26 339.20 368.65 339.20 365.20 2253.00 169.00 819325.00 2571.22 74649.84
01-Jun-26 352.50 353.00 339.00 342.80 464.00 91.00 160202.00 2413.51 74267.34
29-May-26 357.00 360.00 350.00 350.05 605.00 79.00 214455.00 2464.55 74775.74
1 2 3 
Friday, June 12, 2026 03:40:00 PM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2742.50comprofit(1.91)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance919.20comprofit(5.62)%
      
Bajaj Finserv1690.00comprofit(2.74)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal244.30comprofit(3.85)%
      
HCL Technologi..1110.55comprofit(0.05)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2162.50comprofit(1.08)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4711.00comprofit(4.64)%
      
ITC285.55comprofit(1.15)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..285.00comprofit(-0.58)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1803.75comprofit(0.53)%
      
Tata Steel197.80comprofit(-0.10)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1432.00comprofit(-2.24)%
      
Titan Company4180.00comprofit(3.85)%
      
Trent2756.80comprofit(1.66)%
      
UltraTech Cem.11106.05comprofit(2.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)