Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jul-26
|
107.00 |
112.50 |
107.00 |
110.85 |
964.00 |
29.00 |
104300.00 |
770.96 |
77502.12 |
|
30-Jun-26
|
106.00 |
106.00 |
106.00 |
106.00 |
1.00 |
1.00 |
106.00 |
737.23 |
76478.67 |
|
25-Jun-26
|
110.00 |
114.00 |
107.25 |
109.00 |
263.00 |
12.00 |
28790.00 |
758.10 |
77100.47 |
|
24-Jun-26
|
112.00 |
112.00 |
109.70 |
110.10 |
57.00 |
4.00 |
6284.00 |
765.75 |
76991.22 |
|
23-Jun-26
|
110.00 |
114.00 |
109.05 |
110.05 |
545.00 |
23.00 |
60339.00 |
765.40 |
76200.68 |
|
22-Jun-26
|
102.90 |
117.00 |
102.90 |
109.00 |
1336.00 |
89.00 |
150927.00 |
758.10 |
77094.07 |
|
19-Jun-26
|
108.60 |
108.80 |
105.55 |
108.70 |
31.00 |
4.00 |
3368.00 |
756.01 |
76802.90 |
|
18-Jun-26
|
109.00 |
109.00 |
105.00 |
108.60 |
529.00 |
17.00 |
56596.00 |
755.31 |
77409.98 |
|
17-Jun-26
|
102.90 |
111.90 |
102.90 |
110.90 |
30.00 |
6.00 |
3247.00 |
771.31 |
77155.62 |
|
16-Jun-26
|
110.55 |
110.55 |
106.25 |
108.55 |
26.00 |
4.00 |
2780.00 |
754.97 |
76808.48 |
|
|