Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
208.00 |
209.70 |
197.10 |
206.05 |
6192.00 |
439.00 |
1268991.00 |
418.35 |
77562.90 |
|
07-Apr-26
|
179.90 |
209.05 |
179.90 |
203.80 |
23092.00 |
562.00 |
4615453.00 |
413.78 |
74616.58 |
|
06-Apr-26
|
157.05 |
185.00 |
154.00 |
184.25 |
4862.00 |
77.00 |
886629.00 |
374.09 |
74106.85 |
|
02-Apr-26
|
150.00 |
158.00 |
150.00 |
157.05 |
1199.00 |
25.00 |
187105.00 |
318.86 |
73319.55 |
|
01-Apr-26
|
151.30 |
157.30 |
151.00 |
156.00 |
846.00 |
42.00 |
129934.00 |
316.73 |
73134.32 |
|
30-Mar-26
|
143.00 |
160.00 |
143.00 |
146.80 |
2365.00 |
132.00 |
362260.00 |
298.05 |
71947.55 |
|
27-Mar-26
|
157.95 |
160.35 |
151.90 |
154.25 |
2064.00 |
79.00 |
318760.00 |
313.18 |
73583.22 |
|
25-Mar-26
|
157.30 |
163.90 |
157.00 |
160.05 |
8521.00 |
261.00 |
1345808.00 |
324.95 |
75273.45 |
|
24-Mar-26
|
162.75 |
165.00 |
154.10 |
157.15 |
1991.00 |
41.00 |
323574.00 |
319.06 |
74068.45 |
|
23-Mar-26
|
147.00 |
168.75 |
147.00 |
162.75 |
1277.00 |
91.00 |
201375.00 |
330.43 |
72696.39 |
|
|