FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
United Drilling Tools LtdIndustry : Engineering
BSE Code:522014 P/E (TTM) :25.14
ISIN Demat:INE961D01019 Div & Yield %:0.26 EPS (TTM) :9.24
Book Value (RS) :137.0937293 Market Cap (Rs Cr.):471.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 222.65 235.00 216.80 232.30 6051.00 76.00 1346016.00 471.64 76264.33
12-Jun-26 231.50 232.00 226.90 227.15 1235.00 24.00 281604.00 461.19 75527.95
11-Jun-26 233.65 241.90 231.90 238.80 932.00 20.00 221418.00 484.84 73832.55
10-Jun-26 246.20 246.20 226.50 244.00 1609.00 19.00 383970.00 495.40 73983.18
09-Jun-26 235.95 245.00 232.10 234.75 1582.00 11.00 378300.00 476.62 73918.76
08-Jun-26 237.60 247.15 237.60 240.80 796.00 73.00 192159.00 488.90 73524.26
05-Jun-26 249.50 250.00 240.00 248.75 1310.00 116.00 325687.00 505.04 74243.34
04-Jun-26 251.00 255.00 245.00 248.35 1674.00 144.00 414998.00 504.23 74360.01
03-Jun-26 243.00 253.25 239.45 250.90 2960.00 161.00 738769.00 509.41 74346.17
02-Jun-26 240.00 251.00 240.00 243.80 1260.00 78.00 311516.00 494.99 74649.84
1 2 
Tuesday, June 16, 2026 11:36:00 AM
Adani Ports1810.40comprofit(0.34)%
      
Asian Paints2755.50comprofit(0.60)%
      
Axis Bank1357.00comprofit(-0.82)%
      
Bajaj Finance956.80comprofit(1.43)%
      
Bajaj Finserv1779.60comprofit(1.71)%
      
Bharat Electro..408.35comprofit(-0.27)%
      
Bharti Airtel1844.80comprofit(0.21)%
      
Eternal251.65comprofit(-0.04)%
      
HCL Technologi..1143.40comprofit(2.17)%
      
HDFC Bank784.00comprofit(0.87)%
      
Hind. Unilever2186.75comprofit(1.43)%
      
ICICI Bank1330.00comprofit(0.17)%
      
Infosys1137.05comprofit(0.16)%
      
Interglobe Avi..4839.75comprofit(-0.78)%
      
ITC290.65comprofit(0.94)%
      
Kotak Mah. Ban..407.65comprofit(0.49)%
      
Larsen & Toubr..4203.50comprofit(0.77)%
      
M & M3130.00comprofit(-0.16)%
      
Maruti Suzuki13692.60comprofit(-0.82)%
      
NTPC352.55comprofit(1.26)%
      
Power Grid Cor..284.40comprofit(-0.42)%
      
Reliance Indus..1325.50comprofit(1.41)%
      
SBI1011.60comprofit(-0.87)%
      
Sun Pharma.Ind..1793.80comprofit(-0.70)%
      
Tata Steel194.15comprofit(-1.65)%
      
TCS2182.55comprofit(0.96)%
      
Tech Mahindra1435.60comprofit(0.71)%
      
Titan Company4332.05comprofit(1.17)%
      
Trent2890.30comprofit(-0.40)%
      
UltraTech Cem.11373.05comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)