Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
480.00 |
484.95 |
455.50 |
459.65 |
10495.00 |
732.00 |
4911882.00 |
1796.61 |
74360.01 |
|
03-Jun-26
|
496.00 |
496.00 |
466.00 |
475.25 |
11263.00 |
1361.00 |
5364099.00 |
1857.58 |
74346.17 |
|
02-Jun-26
|
470.00 |
499.00 |
470.00 |
490.30 |
10068.00 |
544.00 |
4881249.00 |
1916.41 |
74649.84 |
|
01-Jun-26
|
496.50 |
514.00 |
473.00 |
481.10 |
10948.00 |
1086.00 |
5392825.00 |
1880.45 |
74267.34 |
|
29-May-26
|
484.00 |
505.50 |
479.20 |
491.90 |
12161.00 |
991.00 |
5993653.00 |
1922.66 |
74775.74 |
|
27-May-26
|
469.95 |
488.55 |
468.00 |
482.00 |
11392.00 |
957.00 |
5464395.00 |
1883.96 |
75867.80 |
|
26-May-26
|
499.90 |
510.00 |
470.00 |
475.75 |
15296.00 |
1598.00 |
7495049.00 |
1859.53 |
76009.70 |
|
25-May-26
|
464.45 |
508.55 |
462.25 |
502.75 |
52890.00 |
2354.00 |
25927779.00 |
1965.07 |
76488.96 |
|
22-May-26
|
480.40 |
487.45 |
455.00 |
476.05 |
85537.00 |
3383.00 |
40154325.00 |
1860.71 |
75415.35 |
|
21-May-26
|
408.00 |
486.50 |
407.00 |
486.50 |
246489.00 |
12824.00 |
113325496.00 |
1901.55 |
75183.36 |
|
|