Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
581.95 |
587.10 |
573.50 |
579.75 |
1104.00 |
138.00 |
642225.00 |
2011.46 |
73730.16 |
|
25-Apr-24
|
587.85 |
592.60 |
585.05 |
588.35 |
943.00 |
114.00 |
555827.00 |
2041.30 |
74339.44 |
|
24-Apr-24
|
578.45 |
592.00 |
570.00 |
587.65 |
4104.00 |
234.00 |
2396067.00 |
2038.87 |
73852.94 |
|
23-Apr-24
|
579.95 |
609.00 |
560.55 |
568.90 |
8755.00 |
519.00 |
5112564.00 |
1973.82 |
73738.45 |
|
22-Apr-24
|
549.55 |
602.50 |
541.00 |
575.25 |
20244.00 |
1706.00 |
11776526.00 |
1995.85 |
73648.62 |
|
19-Apr-24
|
503.45 |
535.90 |
501.15 |
534.70 |
3617.00 |
261.00 |
1897882.00 |
1855.16 |
73088.33 |
|
18-Apr-24
|
505.35 |
520.00 |
494.40 |
501.35 |
1654.00 |
194.00 |
841423.00 |
1739.45 |
72488.99 |
|
16-Apr-24
|
497.45 |
510.30 |
495.00 |
502.60 |
572.00 |
119.00 |
289261.00 |
1743.79 |
72943.68 |
|
15-Apr-24
|
495.00 |
510.15 |
484.95 |
492.55 |
4313.00 |
297.00 |
2121175.00 |
1708.92 |
73399.78 |
|
12-Apr-24
|
503.05 |
516.25 |
503.05 |
507.80 |
737.00 |
67.00 |
375058.00 |
1761.83 |
74244.90 |
|
|