Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
3.83 |
4.48 |
3.62 |
3.74 |
3069.00 |
74.00 |
11514.00 |
20.82 |
74828.25 |
|
22-Sep-26
|
4.02 |
4.02 |
3.80 |
3.83 |
7626.00 |
47.00 |
29401.00 |
21.32 |
74529.08 |
|
21-Sep-26
|
3.76 |
4.07 |
3.61 |
3.83 |
11278.00 |
97.00 |
42416.00 |
21.32 |
74858.99 |
|
18-Sep-26
|
3.71 |
4.25 |
3.71 |
3.86 |
4994.00 |
72.00 |
19122.00 |
21.49 |
74294.96 |
|
17-Sep-26
|
3.60 |
3.90 |
3.60 |
3.87 |
9114.00 |
63.00 |
35169.00 |
21.55 |
74314.59 |
|
16-Sep-26
|
3.75 |
3.81 |
3.47 |
3.66 |
6517.00 |
65.00 |
23614.00 |
20.38 |
74336.45 |
|
15-Sep-26
|
3.98 |
3.99 |
3.73 |
3.77 |
6921.00 |
82.00 |
26600.00 |
20.99 |
74003.82 |
|
11-Sep-26
|
3.82 |
3.96 |
3.69 |
3.92 |
6473.00 |
62.00 |
24974.00 |
21.82 |
74781.76 |
|
10-Sep-26
|
3.97 |
3.97 |
3.80 |
3.83 |
5112.00 |
50.00 |
19806.00 |
21.32 |
74902.59 |
|
09-Sep-26
|
3.83 |
3.99 |
3.83 |
3.87 |
5713.00 |
45.00 |
22162.00 |
21.55 |
74764.23 |
|
|