Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Utique Enterprises LtdIndustry : Trading
BSE Code:500014 P/E (TTM) :10.88
ISIN Demat:INE096A01010 Div & Yield %:0 EPS (TTM) :0.34
Book Value (RS) :12.9188232 Market Cap (Rs Cr.):20.6 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
10-Aug-26 3.71 3.90 3.46 3.70 10649.00 70.00 38523.00 20.60 78542.44
07-Aug-26 3.75 3.87 3.65 3.71 3610.00 60.00 13403.00 20.65 78499.17
06-Aug-26 3.66 3.91 3.62 3.68 4821.00 54.00 17852.00 20.49 78954.76
05-Aug-26 3.62 3.90 3.56 3.66 12117.00 60.00 44192.00 20.38 78581.00
04-Aug-26 3.70 3.82 3.58 3.68 20663.00 70.00 75620.00 20.49 78428.95
03-Aug-26 3.68 3.92 3.65 3.70 8105.00 71.00 29905.00 20.60 78639.03
31-Jul-26 3.77 3.98 3.56 3.59 25170.00 74.00 91246.00 19.99 78094.64
30-Jul-26 3.72 3.96 3.56 3.72 12354.00 57.00 45525.00 20.71 77928.15
29-Jul-26 3.70 3.98 3.70 3.87 1440.00 35.00 5460.00 21.55 77654.60
28-Jul-26 4.00 4.03 3.65 3.82 1027.00 39.00 3898.00 21.27 76765.92
1 2 3 
Tuesday, August 11, 2026 12:23:00 PM
Adani Ports1670.35comprofit(-0.57)%
      
Asian Paints2739.60comprofit(-0.38)%
      
Axis Bank1230.30comprofit(-1.42)%
      
Bajaj Finance1090.70comprofit(-1.10)%
      
Bajaj Finserv2024.45comprofit(-0.02)%
      
Bharat Electro..403.20comprofit(-0.10)%
      
Bharti Airtel1920.60comprofit(-1.36)%
      
Eternal309.85comprofit(-0.21)%
      
HCL Technologi..1367.00comprofit(0.74)%
      
HDFC Bank728.45comprofit(-0.48)%
      
Hind. Unilever2072.00comprofit(-0.77)%
      
ICICI Bank1415.40comprofit(-0.95)%
      
Infosys1191.45comprofit(0.75)%
      
Interglobe Avi..5246.95comprofit(-1.74)%
      
ITC281.40comprofit(-0.21)%
      
Kotak Mah. Ban..388.45comprofit(-1.01)%
      
Larsen & Toubr..4044.00comprofit(-0.60)%
      
M & M3501.80comprofit(-0.21)%
      
Maruti Suzuki14129.35comprofit(0.23)%
      
NTPC336.15comprofit(-1.06)%
      
Power Grid Cor..267.15comprofit(-1.31)%
      
Reliance Indus..1321.00comprofit(-0.38)%
      
SBI1064.40comprofit(-0.71)%
      
Sun Pharma.Ind..1931.00comprofit(-1.11)%
      
Tata Steel187.00comprofit(-1.60)%
      
TCS2440.00comprofit(0.25)%
      
Tech Mahindra1650.90comprofit(0.73)%
      
Titan Company5136.60comprofit(0.75)%
      
Trent3019.45comprofit(-0.12)%
      
UltraTech Cem.11801.00comprofit(-2.50)%
      

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)