Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
3.64 |
3.99 |
3.45 |
3.85 |
33518.00 |
89.00 |
128080.00 |
21.43 |
77185.43 |
|
14-Jul-26
|
3.80 |
4.07 |
3.39 |
3.65 |
51437.00 |
168.00 |
184568.00 |
20.32 |
77054.94 |
|
13-Jul-26
|
3.86 |
4.43 |
3.30 |
3.77 |
131648.00 |
126.00 |
490169.00 |
20.99 |
77616.40 |
|
10-Jul-26
|
3.80 |
4.08 |
3.80 |
3.92 |
2817.00 |
50.00 |
10996.00 |
21.82 |
77569.39 |
|
09-Jul-26
|
3.79 |
4.00 |
3.79 |
3.82 |
13731.00 |
97.00 |
52703.00 |
21.27 |
76741.82 |
|
08-Jul-26
|
4.13 |
4.13 |
3.81 |
3.90 |
12438.00 |
89.00 |
49409.00 |
21.71 |
76503.60 |
|
07-Jul-26
|
4.14 |
4.14 |
3.91 |
3.94 |
5632.00 |
35.00 |
22247.00 |
21.94 |
78180.72 |
|
06-Jul-26
|
3.90 |
4.15 |
3.90 |
3.96 |
11167.00 |
73.00 |
44793.00 |
22.05 |
78285.07 |
|
03-Jul-26
|
3.95 |
4.07 |
3.90 |
3.93 |
12736.00 |
90.00 |
50292.00 |
21.88 |
77763.91 |
|
02-Jul-26
|
4.25 |
4.25 |
3.94 |
3.97 |
45068.00 |
81.00 |
181406.00 |
22.10 |
77502.12 |
|
|