Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
4.28 |
4.28 |
3.75 |
3.89 |
15888.00 |
65.00 |
62686.00 |
21.66 |
71909.70 |
|
30-Sep-26
|
3.95 |
3.99 |
3.77 |
3.98 |
25690.00 |
49.00 |
98890.00 |
22.16 |
72480.29 |
|
29-Sep-26
|
3.78 |
4.11 |
3.62 |
3.95 |
21832.00 |
69.00 |
84323.00 |
21.99 |
72529.07 |
|
28-Sep-26
|
4.24 |
4.24 |
3.52 |
3.86 |
5394.00 |
50.00 |
20097.00 |
21.49 |
72771.72 |
|
25-Sep-26
|
3.93 |
3.97 |
3.70 |
3.83 |
13100.00 |
61.00 |
49848.00 |
21.32 |
73895.74 |
|
24-Sep-26
|
4.08 |
4.08 |
3.79 |
3.85 |
8408.00 |
43.00 |
32137.00 |
21.43 |
73580.54 |
|
23-Sep-26
|
3.83 |
4.48 |
3.62 |
3.74 |
3069.00 |
74.00 |
11514.00 |
20.82 |
74828.25 |
|
22-Sep-26
|
4.02 |
4.02 |
3.80 |
3.83 |
7626.00 |
47.00 |
29401.00 |
21.32 |
74529.08 |
|
21-Sep-26
|
3.76 |
4.07 |
3.61 |
3.83 |
11278.00 |
97.00 |
42416.00 |
21.32 |
74858.99 |
|
18-Sep-26
|
3.71 |
4.25 |
3.71 |
3.86 |
4994.00 |
72.00 |
19122.00 |
21.49 |
74294.96 |
|
|