Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Aug-26
|
3.70 |
3.82 |
3.58 |
3.68 |
20663.00 |
70.00 |
75620.00 |
20.49 |
78428.95 |
|
03-Aug-26
|
3.68 |
3.92 |
3.65 |
3.70 |
8105.00 |
71.00 |
29905.00 |
20.60 |
78639.03 |
|
31-Jul-26
|
3.77 |
3.98 |
3.56 |
3.59 |
25170.00 |
74.00 |
91246.00 |
19.99 |
78094.64 |
|
30-Jul-26
|
3.72 |
3.96 |
3.56 |
3.72 |
12354.00 |
57.00 |
45525.00 |
20.71 |
77928.15 |
|
29-Jul-26
|
3.70 |
3.98 |
3.70 |
3.87 |
1440.00 |
35.00 |
5460.00 |
21.55 |
77654.60 |
|
28-Jul-26
|
4.00 |
4.03 |
3.65 |
3.82 |
1027.00 |
39.00 |
3898.00 |
21.27 |
76765.92 |
|
27-Jul-26
|
4.06 |
4.06 |
3.74 |
3.87 |
3951.00 |
56.00 |
15177.00 |
21.55 |
76835.78 |
|
24-Jul-26
|
3.62 |
3.98 |
3.62 |
3.80 |
1701.00 |
31.00 |
6424.00 |
21.16 |
76059.77 |
|
23-Jul-26
|
4.06 |
4.06 |
3.81 |
3.90 |
3382.00 |
39.00 |
13126.00 |
21.71 |
76391.39 |
|
22-Jul-26
|
3.89 |
3.96 |
3.77 |
3.83 |
1739.00 |
39.00 |
6683.00 |
21.32 |
76755.05 |
|
|