Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
4.10 |
4.34 |
3.81 |
4.11 |
5088.00 |
68.00 |
20692.00 |
22.88 |
77100.47 |
|
24-Jun-26
|
4.38 |
4.38 |
4.03 |
4.09 |
15021.00 |
72.00 |
64406.00 |
22.77 |
76991.22 |
|
23-Jun-26
|
4.42 |
4.42 |
4.15 |
4.33 |
17135.00 |
85.00 |
74793.00 |
24.11 |
76200.68 |
|
22-Jun-26
|
4.24 |
4.35 |
4.14 |
4.26 |
16866.00 |
88.00 |
70776.00 |
23.72 |
77094.07 |
|
19-Jun-26
|
4.12 |
4.23 |
3.95 |
4.16 |
16279.00 |
90.00 |
66856.00 |
23.16 |
76802.90 |
|
18-Jun-26
|
4.25 |
4.25 |
3.92 |
4.03 |
12569.00 |
90.00 |
51094.00 |
22.44 |
77409.98 |
|
17-Jun-26
|
4.07 |
4.14 |
4.01 |
4.12 |
11344.00 |
73.00 |
46712.00 |
22.94 |
77155.62 |
|
16-Jun-26
|
4.18 |
4.25 |
3.95 |
3.99 |
8315.00 |
77.00 |
33537.00 |
22.21 |
76808.48 |
|
15-Jun-26
|
4.35 |
4.35 |
3.95 |
4.05 |
10200.00 |
74.00 |
41439.00 |
22.55 |
76264.33 |
|
12-Jun-26
|
3.86 |
4.08 |
3.86 |
3.91 |
4479.00 |
47.00 |
17690.00 |
21.77 |
75527.95 |
|
|