Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
4.20 |
4.45 |
4.10 |
4.14 |
2095.00 |
30.00 |
8789.00 |
23.05 |
76664.21 |
|
23-Apr-26
|
4.35 |
4.35 |
4.06 |
4.18 |
5129.00 |
34.00 |
21356.00 |
23.27 |
77664.00 |
|
22-Apr-26
|
3.98 |
4.40 |
3.97 |
4.20 |
25875.00 |
80.00 |
107603.00 |
23.38 |
78516.49 |
|
21-Apr-26
|
4.15 |
4.15 |
3.98 |
4.13 |
24625.00 |
52.00 |
100028.00 |
22.99 |
79273.33 |
|
20-Apr-26
|
4.20 |
4.20 |
3.89 |
4.17 |
9987.00 |
61.00 |
40407.00 |
23.22 |
78520.30 |
|
17-Apr-26
|
4.32 |
4.32 |
3.82 |
4.17 |
11796.00 |
47.00 |
49485.00 |
23.22 |
78493.54 |
|
16-Apr-26
|
4.02 |
4.24 |
4.02 |
4.24 |
8468.00 |
51.00 |
35494.00 |
23.61 |
77988.68 |
|
15-Apr-26
|
4.08 |
4.25 |
4.00 |
4.16 |
23977.00 |
69.00 |
98607.00 |
23.16 |
78111.24 |
|
13-Apr-26
|
4.21 |
4.21 |
3.96 |
4.00 |
22084.00 |
87.00 |
88906.00 |
22.27 |
76847.57 |
|
10-Apr-26
|
4.10 |
4.24 |
4.03 |
4.21 |
33844.00 |
94.00 |
140932.00 |
23.44 |
77550.25 |
|
|