Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
3.87 |
4.38 |
3.52 |
3.72 |
14992.00 |
65.00 |
56293.00 |
20.71 |
73319.55 |
|
01-Apr-26
|
3.25 |
3.91 |
3.25 |
3.85 |
10194.00 |
57.00 |
36864.00 |
21.43 |
73134.32 |
|
30-Mar-26
|
3.64 |
3.64 |
3.20 |
3.26 |
25118.00 |
67.00 |
85303.00 |
18.15 |
71947.55 |
|
27-Mar-26
|
4.04 |
4.12 |
3.66 |
3.71 |
22781.00 |
68.00 |
86739.00 |
20.65 |
73583.22 |
|
25-Mar-26
|
3.81 |
4.15 |
3.81 |
4.00 |
23586.00 |
56.00 |
94786.00 |
22.27 |
75273.45 |
|
24-Mar-26
|
4.13 |
4.37 |
3.82 |
3.99 |
33202.00 |
67.00 |
134941.00 |
22.21 |
74068.45 |
|
23-Mar-26
|
4.07 |
4.07 |
3.90 |
4.01 |
3383.00 |
37.00 |
13647.00 |
22.32 |
72696.39 |
|
20-Mar-26
|
4.25 |
4.42 |
3.93 |
4.15 |
11694.00 |
77.00 |
46844.00 |
23.10 |
74532.96 |
|
19-Mar-26
|
4.20 |
4.30 |
4.08 |
4.23 |
4667.00 |
43.00 |
19667.00 |
23.55 |
74207.24 |
|
18-Mar-26
|
4.22 |
4.22 |
4.11 |
4.17 |
5015.00 |
45.00 |
20905.00 |
23.22 |
76704.13 |
|
|