Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
4.00 |
4.27 |
3.91 |
4.03 |
22458.00 |
62.00 |
91900.00 |
22.44 |
75237.99 |
|
14-May-26
|
4.02 |
4.28 |
4.02 |
4.18 |
16258.00 |
70.00 |
68033.00 |
23.27 |
75398.72 |
|
13-May-26
|
4.09 |
4.24 |
3.94 |
4.02 |
8017.00 |
49.00 |
32361.00 |
22.38 |
74608.98 |
|
12-May-26
|
4.15 |
4.43 |
4.00 |
4.09 |
7713.00 |
53.00 |
31884.00 |
22.77 |
74559.24 |
|
11-May-26
|
4.35 |
4.35 |
4.00 |
4.12 |
25136.00 |
76.00 |
104645.00 |
22.94 |
76015.28 |
|
08-May-26
|
4.41 |
4.41 |
4.07 |
4.14 |
9388.00 |
62.00 |
39016.00 |
23.05 |
77328.19 |
|
07-May-26
|
4.16 |
4.24 |
4.05 |
4.07 |
12069.00 |
80.00 |
49789.00 |
22.66 |
77844.52 |
|
06-May-26
|
4.11 |
4.22 |
4.02 |
4.08 |
18514.00 |
84.00 |
75698.00 |
22.71 |
77958.52 |
|
05-May-26
|
4.20 |
4.46 |
3.99 |
4.03 |
24894.00 |
80.00 |
101977.00 |
22.44 |
77017.79 |
|
04-May-26
|
4.10 |
4.44 |
4.05 |
4.11 |
9692.00 |
95.00 |
40187.00 |
22.88 |
77269.40 |
|
|