Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
2009.50 |
2009.50 |
1898.95 |
1925.40 |
1968.00 |
359.00 |
3809935.00 |
7020.73 |
74563.92 |
|
12-Mar-26
|
1989.95 |
1998.95 |
1920.15 |
1986.50 |
1061.00 |
287.00 |
2070337.00 |
7243.52 |
76034.42 |
|
11-Mar-26
|
1954.30 |
1987.95 |
1948.80 |
1965.80 |
1063.00 |
210.00 |
2087975.00 |
7168.04 |
76863.71 |
|
10-Mar-26
|
1935.00 |
1960.60 |
1918.00 |
1954.10 |
720.00 |
138.00 |
1402417.00 |
7125.38 |
78205.98 |
|
09-Mar-26
|
1882.25 |
1919.00 |
1857.50 |
1913.15 |
2538.00 |
405.00 |
4769152.00 |
6976.06 |
77566.16 |
|
06-Mar-26
|
1960.80 |
1964.35 |
1922.70 |
1938.50 |
1283.00 |
244.00 |
2495287.00 |
7068.50 |
78918.90 |
|
05-Mar-26
|
1924.80 |
1964.35 |
1912.85 |
1960.75 |
1502.00 |
160.00 |
2907365.00 |
7149.63 |
80015.90 |
|
04-Mar-26
|
1900.00 |
1936.00 |
1864.75 |
1924.75 |
4372.00 |
417.00 |
8285234.00 |
7018.36 |
79116.19 |
|
02-Mar-26
|
1979.95 |
1979.95 |
1902.15 |
1947.10 |
5303.00 |
463.00 |
10234771.00 |
7099.86 |
80238.85 |
|
27-Feb-26
|
1979.45 |
2002.00 |
1950.00 |
1993.45 |
1868.00 |
367.00 |
3677661.00 |
7268.87 |
81287.19 |
|
|