Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
207.50 |
209.40 |
200.05 |
202.90 |
89459.00 |
1308.00 |
18150590.00 |
7398.50 |
76664.21 |
|
23-Apr-26
|
206.00 |
209.90 |
202.30 |
207.45 |
123170.00 |
1936.00 |
25497519.00 |
7564.41 |
77664.00 |
|
22-Apr-26
|
199.60 |
206.25 |
194.00 |
205.55 |
184780.00 |
1574.00 |
36393162.00 |
7495.12 |
78516.49 |
|
21-Apr-26
|
190.00 |
201.00 |
190.00 |
197.35 |
74037.00 |
1023.00 |
14535274.00 |
7196.12 |
79273.33 |
|
20-Apr-26
|
193.40 |
195.50 |
189.05 |
190.60 |
58852.00 |
1024.00 |
11355145.00 |
6949.99 |
78520.30 |
|
17-Apr-26
|
196.40 |
196.40 |
190.00 |
193.70 |
75324.00 |
1091.00 |
14557088.00 |
7063.03 |
78493.54 |
|
16-Apr-26
|
197.40 |
200.65 |
192.05 |
194.40 |
77509.00 |
1370.00 |
15182016.00 |
7088.55 |
77988.68 |
|
15-Apr-26
|
200.00 |
200.00 |
191.45 |
195.65 |
58668.00 |
1079.00 |
11407915.00 |
7134.13 |
78111.24 |
|
13-Apr-26
|
193.20 |
195.15 |
189.30 |
194.05 |
66007.00 |
1521.00 |
12697907.00 |
7075.79 |
76847.57 |
|
10-Apr-26
|
195.75 |
199.20 |
195.75 |
197.65 |
27541.00 |
679.00 |
5448233.00 |
7207.06 |
77550.25 |
|
|