Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
187.05 |
192.95 |
180.15 |
191.75 |
108370.00 |
1992.00 |
20194334.00 |
6991.93 |
73319.55 |
|
01-Apr-26
|
199.55 |
199.55 |
187.00 |
189.45 |
70709.00 |
1450.00 |
13523431.00 |
6908.06 |
73134.32 |
|
30-Mar-26
|
190.15 |
195.45 |
184.35 |
188.55 |
152269.00 |
4012.00 |
28670644.00 |
6875.24 |
71947.55 |
|
27-Mar-26
|
193.45 |
204.40 |
189.20 |
197.70 |
318646.00 |
5619.00 |
63281278.00 |
7208.88 |
73583.22 |
|
25-Mar-26
|
194.20 |
219.65 |
194.00 |
197.00 |
297512.00 |
5170.00 |
60970313.00 |
7183.36 |
75273.45 |
|
24-Mar-26
|
185.46 |
193.89 |
183.89 |
191.89 |
30939.00 |
685.00 |
59372597.00 |
6996.85 |
74068.45 |
|
23-Mar-26
|
191.85 |
191.85 |
172.45 |
183.29 |
14560.00 |
3218.00 |
26498535.00 |
6683.44 |
72696.39 |
|
20-Mar-26
|
190.24 |
195.22 |
190.00 |
191.22 |
4414.00 |
523.00 |
8575115.00 |
6972.60 |
74532.96 |
|
19-Mar-26
|
191.96 |
193.32 |
190.00 |
190.16 |
2604.00 |
246.00 |
4956275.00 |
6933.77 |
74207.24 |
|
18-Mar-26
|
189.68 |
197.90 |
186.54 |
191.95 |
5743.00 |
615.00 |
11000095.00 |
6999.22 |
76704.13 |
|
|