Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
2.70 |
2.79 |
2.70 |
2.78 |
10200.00 |
7.00 |
27967.00 |
2.49 |
75577.58 |
|
31-Aug-26
|
2.70 |
2.70 |
2.70 |
2.70 |
100.00 |
1.00 |
270.00 |
2.42 |
76957.27 |
|
26-Aug-26
|
2.70 |
2.70 |
2.70 |
2.70 |
100.00 |
1.00 |
270.00 |
2.42 |
77472.94 |
|
25-Aug-26
|
2.69 |
2.69 |
2.69 |
2.69 |
100.00 |
1.00 |
269.00 |
2.41 |
77656.09 |
|
24-Aug-26
|
2.79 |
2.79 |
2.57 |
2.57 |
200.00 |
2.00 |
536.00 |
2.30 |
77369.11 |
|
19-Aug-26
|
2.70 |
2.70 |
2.70 |
2.70 |
700.00 |
1.00 |
1890.00 |
2.42 |
76909.68 |
|
17-Aug-26
|
2.72 |
2.72 |
2.72 |
2.72 |
700.00 |
2.00 |
1904.00 |
2.43 |
77728.16 |
|
14-Aug-26
|
2.71 |
2.71 |
2.71 |
2.71 |
600.00 |
2.00 |
1626.00 |
2.43 |
78009.25 |
|
13-Aug-26
|
2.98 |
2.98 |
2.70 |
2.70 |
900.00 |
6.00 |
2514.00 |
2.42 |
78079.96 |
|
11-Aug-26
|
2.84 |
2.84 |
2.84 |
2.84 |
100.00 |
1.00 |
284.00 |
2.54 |
78154.25 |
|
|