Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
8.19 |
8.19 |
8.15 |
8.15 |
316.00 |
4.00 |
2587.00 |
23.97 |
73895.74 |
|
24-Sep-26
|
7.93 |
8.29 |
7.93 |
8.03 |
219465.00 |
34.00 |
1747982.00 |
23.61 |
73580.54 |
|
23-Sep-26
|
7.81 |
8.16 |
7.81 |
8.09 |
38181.00 |
19.00 |
299454.00 |
23.79 |
74828.25 |
|
22-Sep-26
|
7.82 |
8.18 |
7.82 |
8.04 |
29029.00 |
11.00 |
227853.00 |
23.64 |
74529.08 |
|
21-Sep-26
|
8.04 |
8.15 |
8.00 |
8.05 |
46630.00 |
21.00 |
374005.00 |
23.67 |
74858.99 |
|
18-Sep-26
|
8.00 |
8.00 |
7.81 |
8.00 |
4324.00 |
10.00 |
34591.00 |
23.53 |
74294.96 |
|
17-Sep-26
|
8.10 |
8.10 |
8.00 |
8.10 |
2327.00 |
8.00 |
18846.00 |
23.82 |
74314.59 |
|
16-Sep-26
|
8.45 |
8.45 |
8.00 |
8.16 |
2173.00 |
19.00 |
17689.00 |
24.00 |
74336.45 |
|
15-Sep-26
|
9.17 |
9.17 |
8.00 |
8.18 |
15471.00 |
38.00 |
127647.00 |
24.06 |
74003.82 |
|
11-Sep-26
|
8.40 |
8.98 |
8.40 |
8.85 |
4775.00 |
19.00 |
40652.00 |
26.03 |
74781.76 |
|
|