Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
85.00 |
86.99 |
80.30 |
86.99 |
91000.00 |
27.00 |
7432400.00 |
74.05 |
77537.72 |
|
19-Aug-26
|
84.98 |
86.50 |
82.00 |
85.83 |
18000.00 |
18.00 |
1525510.00 |
73.06 |
76909.68 |
|
18-Aug-26
|
84.00 |
85.00 |
83.30 |
84.99 |
15000.00 |
14.00 |
1270520.00 |
72.35 |
77235.46 |
|
17-Aug-26
|
81.00 |
81.90 |
78.00 |
81.90 |
12000.00 |
12.00 |
958750.00 |
69.72 |
77728.16 |
|
14-Aug-26
|
79.00 |
79.95 |
78.50 |
79.95 |
6000.00 |
6.00 |
474450.00 |
68.06 |
78009.25 |
|
13-Aug-26
|
78.00 |
79.00 |
78.00 |
78.50 |
2000.00 |
2.00 |
157000.00 |
66.82 |
78079.96 |
|
12-Aug-26
|
79.90 |
79.95 |
79.00 |
79.00 |
7000.00 |
4.00 |
556700.00 |
67.25 |
77966.35 |
|
11-Aug-26
|
81.00 |
81.00 |
80.00 |
80.25 |
4000.00 |
4.00 |
321250.00 |
68.31 |
78154.25 |
|
10-Aug-26
|
80.00 |
80.00 |
80.00 |
80.00 |
1000.00 |
1.00 |
80000.00 |
68.10 |
78542.44 |
|
07-Aug-26
|
83.64 |
83.64 |
79.20 |
79.69 |
15000.00 |
15.00 |
1216910.00 |
67.84 |
78499.17 |
|
|