Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
13.94 |
14.02 |
12.70 |
14.02 |
36888.00 |
49.00 |
506723.00 |
6.89 |
74003.82 |
|
11-Sep-26
|
14.30 |
14.43 |
13.32 |
13.36 |
53513.00 |
122.00 |
716313.00 |
6.57 |
74781.76 |
|
10-Sep-26
|
14.58 |
14.58 |
14.00 |
14.02 |
247330.00 |
202.00 |
3524391.00 |
6.89 |
74902.59 |
|
09-Sep-26
|
13.89 |
13.89 |
13.89 |
13.89 |
10449.00 |
12.00 |
145136.00 |
6.83 |
74764.23 |
|
08-Sep-26
|
13.22 |
13.23 |
13.22 |
13.23 |
2295.00 |
12.00 |
30357.00 |
6.51 |
75577.58 |
|
07-Sep-26
|
12.60 |
12.60 |
11.40 |
12.60 |
59274.00 |
57.00 |
738292.00 |
6.20 |
76132.81 |
|
03-Sep-26
|
11.50 |
12.60 |
11.41 |
12.00 |
5196.00 |
22.00 |
63001.00 |
5.90 |
76152.86 |
|
02-Sep-26
|
11.25 |
12.12 |
11.25 |
12.00 |
4617.00 |
35.00 |
54244.00 |
5.90 |
76570.35 |
|
01-Sep-26
|
11.00 |
11.55 |
11.00 |
11.55 |
4850.00 |
15.00 |
54013.00 |
5.68 |
76944.28 |
|
31-Aug-26
|
11.00 |
11.00 |
10.80 |
11.00 |
3485.00 |
19.00 |
38099.00 |
5.41 |
76957.27 |
|
|