Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
15.43 |
15.43 |
15.43 |
15.43 |
50920.00 |
13.00 |
785695.00 |
7.93 |
77409.98 |
|
17-Jun-26
|
14.70 |
14.70 |
14.70 |
14.70 |
2519.00 |
4.00 |
37029.00 |
7.56 |
77155.62 |
|
16-Jun-26
|
14.00 |
14.20 |
14.00 |
14.00 |
140344.00 |
34.00 |
1964816.00 |
7.20 |
76808.48 |
|
15-Jun-26
|
14.28 |
14.99 |
13.57 |
13.59 |
1390.00 |
9.00 |
19133.00 |
6.99 |
76264.33 |
|
12-Jun-26
|
14.28 |
14.28 |
13.60 |
14.28 |
550.00 |
7.00 |
7851.00 |
7.34 |
75527.95 |
|
10-Jun-26
|
13.60 |
15.00 |
13.60 |
13.60 |
9593.00 |
37.00 |
141341.00 |
6.99 |
73983.18 |
|
09-Jun-26
|
14.00 |
14.38 |
14.00 |
14.29 |
278.00 |
9.00 |
3942.00 |
7.35 |
73918.76 |
|
08-Jun-26
|
13.32 |
13.71 |
12.41 |
13.71 |
1016.00 |
6.00 |
12992.00 |
7.05 |
73524.26 |
|
05-Jun-26
|
12.87 |
13.06 |
12.87 |
13.06 |
2672.00 |
5.00 |
34410.00 |
6.71 |
74243.34 |
|
04-Jun-26
|
13.13 |
13.13 |
12.87 |
12.87 |
8.00 |
3.00 |
104.00 |
6.62 |
74360.01 |
|
|