FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aastha Spintex LtdIndustry : Textiles - Products
BSE Code:544808 P/E (TTM) :0
ISIN Demat:INE2FMX01012 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :66.4534972 Market Cap (Rs Cr.):569.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jul-26 140.00 140.25 103.30 103.30 2379173.00 9750.00 271278828.00 455.99 76755.05
21-Jul-26 116.00 129.80 114.85 129.10 4241662.00 3815.00 546916730.00 569.88 77470.11
20-Jul-26 114.10 121.90 105.05 108.20 316753.00 3134.00 35203058.00 477.62 77708.52
17-Jul-26 116.20 127.00 116.20 116.20 191180.00 665.00 22301081.00 512.93 78151.45
16-Jul-26 122.30 122.30 122.30 122.30 2671.00 104.00 326663.00 539.86 77186.87
15-Jul-26 128.70 131.90 128.70 128.70 46054.00 188.00 5936615.00 568.11 77185.43
14-Jul-26 135.40 135.45 135.40 135.45 199144.00 388.00 26969836.00 597.91 77054.94
13-Jul-26 128.95 129.00 128.95 129.00 155744.00 710.00 20089651.00 569.43 77616.40
10-Jul-26 122.85 122.90 122.85 122.90 92133.00 597.00 11320387.00 542.51 77569.39
09-Jul-26 117.05 117.05 117.05 117.05 112257.00 672.00 13139681.00 516.68 76741.82
1 2 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)