Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Aug-26
|
13.70 |
14.73 |
13.70 |
14.00 |
56524.00 |
10.00 |
791762.00 |
15.40 |
78639.03 |
|
31-Jul-26
|
15.19 |
15.19 |
13.84 |
14.03 |
2907.00 |
11.00 |
40793.00 |
15.43 |
78094.64 |
|
30-Jul-26
|
14.30 |
14.50 |
14.09 |
14.50 |
421.00 |
5.00 |
6059.00 |
15.95 |
77928.15 |
|
28-Jul-26
|
14.25 |
15.70 |
14.25 |
14.30 |
6191.00 |
17.00 |
95789.00 |
15.73 |
76765.92 |
|
27-Jul-26
|
14.95 |
14.99 |
14.95 |
14.99 |
5.00 |
3.00 |
74.00 |
16.49 |
76835.78 |
|
24-Jul-26
|
15.57 |
15.57 |
14.81 |
14.81 |
775.00 |
7.00 |
11488.00 |
16.29 |
76059.77 |
|
23-Jul-26
|
14.26 |
15.60 |
14.25 |
15.58 |
7874.00 |
21.00 |
118848.00 |
17.14 |
76391.39 |
|
22-Jul-26
|
15.20 |
15.20 |
14.06 |
14.93 |
3898.00 |
18.00 |
57583.00 |
16.42 |
76755.05 |
|
21-Jul-26
|
13.80 |
15.00 |
13.80 |
14.51 |
1416.00 |
8.00 |
19786.00 |
15.96 |
77470.11 |
|
20-Jul-26
|
14.23 |
14.87 |
13.52 |
14.50 |
298.00 |
8.00 |
4243.00 |
15.95 |
77708.52 |
|
|