Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
1.09 |
1.11 |
1.01 |
1.09 |
5637265.00 |
310.00 |
5729167.00 |
69.83 |
78180.72 |
|
06-Jul-26
|
1.01 |
1.06 |
0.96 |
1.06 |
518539.00 |
257.00 |
536854.00 |
67.90 |
78285.07 |
|
03-Jul-26
|
1.06 |
1.06 |
0.98 |
1.01 |
1585397.00 |
302.00 |
1595471.00 |
64.70 |
77763.91 |
|
02-Jul-26
|
1.27 |
1.29 |
1.02 |
1.04 |
2400690.00 |
658.00 |
2622744.00 |
66.62 |
77502.12 |
|
01-Jul-26
|
1.05 |
1.23 |
1.03 |
1.23 |
3966780.00 |
618.00 |
4606470.00 |
78.79 |
76922.64 |
|
30-Jun-26
|
0.98 |
1.09 |
0.92 |
1.03 |
1547501.00 |
323.00 |
1577785.00 |
65.98 |
76478.67 |
|
29-Jun-26
|
0.99 |
0.99 |
0.94 |
0.95 |
144829.00 |
233.00 |
139680.00 |
60.86 |
76728.37 |
|
25-Jun-26
|
0.98 |
1.00 |
0.96 |
0.97 |
454610.00 |
184.00 |
446053.00 |
62.14 |
77100.47 |
|
24-Jun-26
|
1.00 |
1.00 |
0.94 |
0.95 |
1056826.00 |
228.00 |
1008813.00 |
60.86 |
76991.22 |
|
23-Jun-26
|
1.00 |
1.00 |
0.96 |
0.98 |
236156.00 |
173.00 |
231069.00 |
62.78 |
76200.68 |
|
|