Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jun-26
|
114.00 |
114.00 |
107.30 |
109.30 |
97251.00 |
66.00 |
10627901.00 |
56.95 |
77094.07 |
|
19-Jun-26
|
112.00 |
112.00 |
111.65 |
112.00 |
224.00 |
6.00 |
25085.00 |
58.36 |
76802.90 |
|
18-Jun-26
|
112.95 |
112.95 |
109.05 |
111.95 |
56513.00 |
32.00 |
6222720.00 |
58.33 |
77409.98 |
|
17-Jun-26
|
112.80 |
112.80 |
107.25 |
109.75 |
10411.00 |
34.00 |
1142288.00 |
57.19 |
77155.62 |
|
16-Jun-26
|
112.35 |
112.35 |
107.10 |
110.80 |
100494.00 |
131.00 |
10992376.00 |
57.73 |
76808.48 |
|
15-Jun-26
|
110.50 |
113.95 |
107.60 |
107.65 |
98169.00 |
98.00 |
10651317.00 |
56.09 |
76264.33 |
|
12-Jun-26
|
109.60 |
111.05 |
107.25 |
109.30 |
50188.00 |
99.00 |
5478403.00 |
56.95 |
75527.95 |
|
11-Jun-26
|
112.70 |
115.00 |
108.60 |
110.00 |
44126.00 |
77.00 |
4862235.00 |
57.32 |
73832.55 |
|
10-Jun-26
|
110.00 |
113.45 |
108.10 |
110.10 |
28089.00 |
61.00 |
3088506.00 |
57.37 |
73983.18 |
|
09-Jun-26
|
110.00 |
110.00 |
108.00 |
108.70 |
118228.00 |
57.00 |
12843435.00 |
56.64 |
73918.76 |
|
|