Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
2.70 |
2.70 |
2.68 |
2.69 |
25124093.00 |
13380.00 |
67777044.00 |
225.96 |
73580.54 |
|
23-Sep-26
|
2.52 |
2.58 |
2.51 |
2.58 |
6183536.00 |
3834.00 |
15897616.00 |
216.72 |
74828.25 |
|
22-Sep-26
|
2.24 |
2.46 |
2.24 |
2.46 |
30641487.00 |
15787.00 |
74395878.00 |
206.64 |
74529.08 |
|
21-Sep-26
|
2.35 |
2.35 |
2.35 |
2.35 |
2786168.00 |
2811.00 |
6547494.00 |
197.40 |
74858.99 |
|
18-Sep-26
|
2.47 |
2.47 |
2.47 |
2.47 |
2701680.00 |
2854.00 |
6673149.00 |
207.48 |
74294.96 |
|
17-Sep-26
|
2.60 |
2.60 |
2.60 |
2.60 |
2275091.00 |
2635.00 |
5915236.00 |
218.40 |
74314.59 |
|
16-Sep-26
|
2.73 |
2.73 |
2.73 |
2.73 |
1723553.00 |
2581.00 |
4705299.00 |
229.32 |
74336.45 |
|
15-Sep-26
|
2.87 |
2.87 |
2.87 |
2.87 |
2977980.00 |
3856.00 |
8546802.00 |
241.08 |
74003.82 |
|
11-Sep-26
|
3.02 |
3.02 |
3.02 |
3.02 |
2378790.00 |
2875.00 |
7183945.00 |
253.68 |
74781.76 |
|
10-Sep-26
|
3.33 |
3.37 |
3.17 |
3.17 |
8659978.00 |
4851.00 |
28252952.00 |
266.28 |
74902.59 |
|
|