Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
0.97 |
1.01 |
0.95 |
1.00 |
273358.00 |
75.00 |
271598.00 |
20.44 |
77409.98 |
|
17-Jun-26
|
0.99 |
0.99 |
0.96 |
0.97 |
40096.00 |
75.00 |
38945.00 |
19.83 |
77155.62 |
|
16-Jun-26
|
0.96 |
1.00 |
0.96 |
0.98 |
58241.00 |
58.00 |
56166.00 |
20.04 |
76808.48 |
|
15-Jun-26
|
0.95 |
0.99 |
0.95 |
0.97 |
23553.00 |
51.00 |
22952.00 |
19.83 |
76264.33 |
|
12-Jun-26
|
0.97 |
0.99 |
0.94 |
0.96 |
117609.00 |
58.00 |
113183.00 |
19.63 |
75527.95 |
|
11-Jun-26
|
0.98 |
0.98 |
0.93 |
0.95 |
105120.00 |
63.00 |
100381.00 |
19.42 |
73832.55 |
|
10-Jun-26
|
0.97 |
0.99 |
0.95 |
0.95 |
37271.00 |
51.00 |
36144.00 |
19.42 |
73983.18 |
|
09-Jun-26
|
0.94 |
0.98 |
0.94 |
0.97 |
48136.00 |
48.00 |
46790.00 |
19.83 |
73918.76 |
|
08-Jun-26
|
1.00 |
1.00 |
0.96 |
0.97 |
72517.00 |
67.00 |
70934.00 |
19.83 |
73524.26 |
|
05-Jun-26
|
0.98 |
1.00 |
0.92 |
1.00 |
323861.00 |
113.00 |
316579.00 |
20.44 |
74243.34 |
|
|