Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
119.00 |
121.00 |
118.00 |
119.65 |
41004.00 |
69.00 |
4879446.00 |
62.34 |
78954.76 |
|
05-Aug-26
|
120.00 |
120.00 |
115.00 |
118.35 |
81615.00 |
108.00 |
9410967.00 |
61.67 |
78581.00 |
|
04-Aug-26
|
120.00 |
120.00 |
117.10 |
117.50 |
13172.00 |
49.00 |
1568103.00 |
61.22 |
78428.95 |
|
03-Aug-26
|
116.90 |
120.00 |
113.00 |
119.85 |
7392.00 |
84.00 |
874102.00 |
62.45 |
78639.03 |
|
31-Jul-26
|
116.55 |
116.55 |
113.50 |
115.10 |
6315.00 |
64.00 |
726995.00 |
59.97 |
78094.64 |
|
30-Jul-26
|
116.95 |
116.95 |
110.50 |
114.20 |
53070.00 |
248.00 |
5906510.00 |
59.50 |
77928.15 |
|
29-Jul-26
|
115.95 |
119.00 |
111.50 |
113.45 |
40367.00 |
210.00 |
4689932.00 |
59.11 |
77654.60 |
|
28-Jul-26
|
119.00 |
119.00 |
109.65 |
111.35 |
44689.00 |
63.00 |
4977557.00 |
58.02 |
76765.92 |
|
27-Jul-26
|
113.45 |
113.45 |
107.80 |
110.90 |
19209.00 |
55.00 |
2132604.00 |
57.78 |
76835.78 |
|
24-Jul-26
|
110.40 |
110.40 |
107.00 |
107.90 |
18474.00 |
74.00 |
2001378.00 |
56.22 |
76059.77 |
|
|