Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
93.10 |
96.00 |
88.50 |
95.90 |
135395.00 |
63.00 |
12012759.00 |
98.71 |
77470.11 |
|
20-Jul-26
|
89.70 |
93.60 |
89.30 |
93.10 |
853.00 |
22.00 |
78891.00 |
95.83 |
77708.52 |
|
17-Jul-26
|
85.95 |
89.45 |
81.35 |
89.30 |
101482.00 |
20.00 |
8624869.00 |
91.92 |
78151.45 |
|
16-Jul-26
|
90.30 |
90.30 |
81.70 |
85.55 |
11098.00 |
74.00 |
943538.00 |
88.06 |
77186.87 |
|
15-Jul-26
|
85.70 |
94.55 |
85.70 |
86.00 |
4534.00 |
41.00 |
389582.00 |
88.52 |
77185.43 |
|
14-Jul-26
|
90.20 |
90.20 |
90.20 |
90.20 |
214.00 |
20.00 |
19302.00 |
92.84 |
77054.94 |
|
13-Jul-26
|
98.85 |
101.85 |
94.90 |
94.90 |
124.00 |
23.00 |
11825.00 |
97.68 |
77616.40 |
|
10-Jul-26
|
107.25 |
107.25 |
99.85 |
99.85 |
2906.00 |
36.00 |
297490.00 |
102.78 |
77569.39 |
|
09-Jul-26
|
105.10 |
105.15 |
105.10 |
105.10 |
713.00 |
22.00 |
74961.00 |
108.18 |
76741.82 |
|
08-Jul-26
|
116.40 |
116.40 |
110.60 |
110.60 |
643.00 |
14.00 |
71154.00 |
113.84 |
76503.60 |
|
|