Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jul-26
|
84.19 |
96.00 |
82.24 |
83.90 |
716000.00 |
168.00 |
61466740.00 |
193.11 |
76755.05 |
|
21-Jul-26
|
84.00 |
85.55 |
82.50 |
85.04 |
196000.00 |
64.00 |
16453580.00 |
195.74 |
77470.11 |
|
20-Jul-26
|
85.00 |
87.90 |
84.06 |
85.23 |
180000.00 |
58.00 |
15437120.00 |
196.18 |
77708.52 |
|
17-Jul-26
|
90.00 |
90.00 |
84.00 |
86.94 |
334000.00 |
57.00 |
29157200.00 |
200.11 |
78151.45 |
|
16-Jul-26
|
84.10 |
92.70 |
84.10 |
88.14 |
450000.00 |
70.00 |
39705380.00 |
202.87 |
77186.87 |
|
15-Jul-26
|
87.00 |
89.29 |
86.00 |
88.34 |
438000.00 |
127.00 |
38999460.00 |
203.33 |
77185.43 |
|
14-Jul-26
|
81.00 |
87.08 |
80.80 |
85.04 |
368000.00 |
86.00 |
30869000.00 |
195.74 |
77054.94 |
|
13-Jul-26
|
79.30 |
83.26 |
78.20 |
82.94 |
284000.00 |
68.00 |
23456600.00 |
190.91 |
77616.40 |
|
10-Jul-26
|
80.20 |
81.35 |
79.15 |
79.30 |
72000.00 |
24.00 |
5761520.00 |
182.53 |
77569.39 |
|
09-Jul-26
|
81.00 |
83.00 |
80.00 |
81.71 |
218000.00 |
84.00 |
17847840.00 |
188.07 |
76741.82 |
|
|