FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhyaani Tradeventtures LtdIndustry : Trading
BSE Code:543516 P/E (TTM) :94.8
ISIN Demat:INE0K5F01014 Div & Yield %:0 EPS (TTM) :0.05
Book Value (RS) :20.3031015 Market Cap (Rs Cr.):8.07 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Apr-26 4.69 4.74 4.50 4.74 798000.00 109.00 3688328.00 8.07 76847.57
10-Apr-26 4.68 4.69 4.26 4.52 1198400.00 152.00 5388992.00 7.69 77550.25
09-Apr-26 4.48 4.88 4.48 4.48 72800.00 20.00 327936.00 7.63 76631.65
08-Apr-26 5.19 5.19 4.71 4.71 156800.00 42.00 751352.00 8.02 77562.90
07-Apr-26 4.97 4.98 4.95 4.95 28000.00 10.00 138796.00 8.43 74616.58
06-Apr-26 5.21 5.21 5.21 5.21 11200.00 4.00 58352.00 8.87 74106.85
02-Apr-26 5.16 5.69 5.16 5.48 190400.00 45.00 1006572.00 9.33 73319.55
01-Apr-26 5.43 5.43 5.43 5.43 11200.00 4.00 60816.00 9.24 73134.32
27-Mar-26 5.71 5.71 5.71 5.71 67200.00 11.00 383712.00 9.72 73583.22
25-Mar-26 6.02 6.02 6.01 6.01 50400.00 18.00 302960.00 10.23 75273.45
1 2 
Monday, April 13, 2026
Adani Ports1464.95(-0.69)%
      
Asian Paints2352.30(-0.30)%
      
Axis Bank1353.75(0.17)%
      
Bajaj Finance898.50(-2.80)%
      
Bajaj Finserv1788.65(-1.10)%
      
Bharat Electro..441.60(-0.16)%
      
Bharti Airtel1870.40(0.02)%
      
Eternal236.20(-1.69)%
      
HCL Technologi..1429.90(-1.45)%
      
HDFC Bank794.05(-2.02)%
      
Hind. Unilever2127.50(-1.30)%
      
ICICI Bank1350.55(2.16)%
      
Infosys1277.35(-1.16)%
      
Interglobe Avi..4429.20(-2.78)%
      
ITC298.65(-1.82)%
      
Kotak Mah. Ban..372.15(-0.69)%
      
Larsen & Toubr..3953.90(-0.15)%
      
M & M3220.20(-1.28)%
      
Maruti Suzuki13078.65(-4.61)%
      
NTPC386.15(1.54)%
      
Power Grid Cor..300.30(-0.76)%
      
Reliance Indus..1314.55(-2.64)%
      
SBI1063.20(-0.33)%
      
Sun Pharma.Ind..1652.00(-0.16)%
      
Tata Steel206.55(-0.02)%
      
TCS2472.65(-2.05)%
      
Tech Mahindra1435.80(-0.32)%
      
Titan Company4436.85(-1.45)%
      
Trent3876.00(-1.09)%
      
UltraTech Cem.11499.90(-0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)