Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
18.50 |
20.31 |
18.41 |
18.43 |
536000.00 |
84.00 |
10028120.00 |
24.43 |
74616.58 |
|
06-Apr-26
|
19.37 |
19.37 |
19.37 |
19.37 |
168000.00 |
18.00 |
3254160.00 |
25.68 |
74106.85 |
|
02-Apr-26
|
20.38 |
20.38 |
20.38 |
20.38 |
54000.00 |
15.00 |
1100520.00 |
27.02 |
73319.55 |
|
01-Apr-26
|
21.45 |
21.45 |
21.45 |
21.45 |
26000.00 |
4.00 |
557700.00 |
28.44 |
73134.32 |
|
18-Mar-26
|
22.57 |
22.57 |
22.57 |
22.57 |
4000.00 |
2.00 |
90280.00 |
29.92 |
76704.13 |
|
16-Mar-26
|
23.75 |
23.75 |
23.75 |
23.75 |
26000.00 |
6.00 |
617500.00 |
31.49 |
75502.85 |
|
13-Mar-26
|
24.99 |
24.99 |
24.99 |
24.99 |
126000.00 |
40.00 |
3148740.00 |
33.13 |
74563.92 |
|
12-Mar-26
|
26.30 |
26.30 |
26.30 |
26.30 |
50000.00 |
9.00 |
1315000.00 |
34.87 |
76034.42 |
|
11-Mar-26
|
27.68 |
27.68 |
27.68 |
27.68 |
4000.00 |
2.00 |
110720.00 |
36.70 |
76863.71 |
|
|