Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
0.50 |
0.51 |
0.50 |
0.51 |
486444.00 |
138.00 |
247511.00 |
28.87 |
78493.54 |
|
16-Apr-26
|
0.51 |
0.51 |
0.49 |
0.51 |
258003.00 |
175.00 |
129334.00 |
28.87 |
77988.68 |
|
15-Apr-26
|
0.48 |
0.51 |
0.47 |
0.50 |
519428.00 |
215.00 |
258209.00 |
28.31 |
78111.24 |
|
13-Apr-26
|
0.49 |
0.50 |
0.47 |
0.48 |
408245.00 |
173.00 |
197677.00 |
27.18 |
76847.57 |
|
10-Apr-26
|
0.49 |
0.51 |
0.49 |
0.50 |
264915.00 |
109.00 |
132762.00 |
28.31 |
77550.25 |
|
09-Apr-26
|
0.52 |
0.52 |
0.49 |
0.50 |
454677.00 |
157.00 |
227656.00 |
28.31 |
76631.65 |
|
08-Apr-26
|
0.52 |
0.52 |
0.50 |
0.51 |
314078.00 |
163.00 |
160270.00 |
28.87 |
77562.90 |
|
07-Apr-26
|
0.49 |
0.51 |
0.49 |
0.51 |
242902.00 |
114.00 |
121206.00 |
28.87 |
74616.58 |
|
06-Apr-26
|
0.49 |
0.50 |
0.48 |
0.49 |
152030.00 |
166.00 |
75106.00 |
27.74 |
74106.85 |
|
02-Apr-26
|
0.53 |
0.53 |
0.48 |
0.50 |
309604.00 |
126.00 |
154510.00 |
28.31 |
73319.55 |
|
|