Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
1.82 |
1.91 |
1.82 |
1.82 |
205046.00 |
42.00 |
373243.00 |
6.09 |
76933.59 |
|
26-Aug-26
|
1.91 |
1.91 |
1.91 |
1.91 |
107.00 |
2.00 |
204.00 |
6.39 |
77472.94 |
|
25-Aug-26
|
2.01 |
2.01 |
2.01 |
2.01 |
900.00 |
2.00 |
1809.00 |
6.72 |
77656.09 |
|
24-Aug-26
|
2.11 |
2.11 |
2.11 |
2.11 |
601.00 |
5.00 |
1268.00 |
7.06 |
77369.11 |
|
21-Aug-26
|
2.22 |
2.22 |
2.22 |
2.22 |
17337.00 |
17.00 |
38488.00 |
7.42 |
77540.83 |
|
20-Aug-26
|
2.33 |
2.33 |
2.22 |
2.33 |
745372.00 |
324.00 |
1727710.00 |
7.79 |
77537.72 |
|
19-Aug-26
|
2.22 |
2.22 |
2.22 |
2.22 |
83734.00 |
34.00 |
185889.00 |
7.42 |
76909.68 |
|
18-Aug-26
|
2.12 |
2.12 |
2.12 |
2.12 |
72321.00 |
26.00 |
153320.00 |
7.09 |
77235.46 |
|
17-Aug-26
|
2.02 |
2.02 |
2.02 |
2.02 |
37808.00 |
36.00 |
76372.00 |
6.75 |
77728.16 |
|
14-Aug-26
|
1.92 |
1.93 |
1.92 |
1.93 |
173427.00 |
46.00 |
334510.00 |
6.45 |
78009.25 |
|
|