Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
12.60 |
12.60 |
11.40 |
12.60 |
59274.00 |
57.00 |
738292.00 |
6.20 |
76132.81 |
|
03-Sep-26
|
11.50 |
12.60 |
11.41 |
12.00 |
5196.00 |
22.00 |
63001.00 |
5.90 |
76152.86 |
|
02-Sep-26
|
11.25 |
12.12 |
11.25 |
12.00 |
4617.00 |
35.00 |
54244.00 |
5.90 |
76570.35 |
|
01-Sep-26
|
11.00 |
11.55 |
11.00 |
11.55 |
4850.00 |
15.00 |
54013.00 |
5.68 |
76944.28 |
|
31-Aug-26
|
11.00 |
11.00 |
10.80 |
11.00 |
3485.00 |
19.00 |
38099.00 |
5.41 |
76957.27 |
|
28-Aug-26
|
11.09 |
11.09 |
10.92 |
11.00 |
8674.00 |
15.00 |
95525.00 |
5.41 |
77264.51 |
|
27-Aug-26
|
10.61 |
11.00 |
10.50 |
10.99 |
2572.00 |
14.00 |
27059.00 |
5.40 |
76933.59 |
|
25-Aug-26
|
10.61 |
10.61 |
10.61 |
10.61 |
2.00 |
1.00 |
21.00 |
5.22 |
77656.09 |
|
24-Aug-26
|
9.51 |
10.51 |
9.51 |
10.51 |
2742.00 |
22.00 |
27438.00 |
5.17 |
77369.11 |
|
21-Aug-26
|
9.80 |
10.05 |
9.55 |
10.01 |
2221.00 |
26.00 |
21900.00 |
4.92 |
77540.83 |
|
|