Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Aug-26
|
10.64 |
11.74 |
10.64 |
11.19 |
49919.00 |
57.00 |
535384.00 |
5.50 |
78154.25 |
|
10-Aug-26
|
11.19 |
11.19 |
11.19 |
11.19 |
100.00 |
1.00 |
1119.00 |
5.50 |
78542.44 |
|
03-Aug-26
|
11.77 |
11.77 |
11.77 |
11.77 |
1.00 |
1.00 |
11.00 |
5.79 |
78639.03 |
|
27-Jul-26
|
12.38 |
12.38 |
12.38 |
12.38 |
1.00 |
1.00 |
12.00 |
6.09 |
76835.78 |
|
20-Jul-26
|
13.03 |
13.03 |
13.03 |
13.03 |
10.00 |
1.00 |
130.00 |
6.41 |
77708.52 |
|
13-Jul-26
|
13.71 |
13.71 |
13.71 |
13.71 |
1.00 |
1.00 |
13.00 |
6.74 |
77616.40 |
|
|