Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
18.29 |
18.35 |
16.62 |
18.03 |
129357.00 |
272.00 |
2224975.00 |
8.87 |
76488.96 |
|
22-May-26
|
16.61 |
17.95 |
16.51 |
17.48 |
11566.00 |
58.00 |
204368.00 |
8.60 |
75415.35 |
|
21-May-26
|
16.84 |
17.68 |
16.84 |
17.10 |
31692.00 |
68.00 |
544329.00 |
8.41 |
75183.36 |
|
20-May-26
|
15.85 |
17.30 |
15.85 |
16.84 |
11146.00 |
43.00 |
185044.00 |
8.28 |
75318.39 |
|
19-May-26
|
15.89 |
17.10 |
15.89 |
16.66 |
17437.00 |
45.00 |
290982.00 |
8.19 |
75200.85 |
|
18-May-26
|
15.27 |
16.85 |
15.27 |
16.72 |
25862.00 |
74.00 |
419662.00 |
8.22 |
75315.04 |
|
15-May-26
|
16.25 |
16.50 |
15.46 |
16.07 |
9878.00 |
53.00 |
158086.00 |
7.90 |
75237.99 |
|
14-May-26
|
16.46 |
16.46 |
15.25 |
16.25 |
1813.00 |
20.00 |
29014.00 |
7.99 |
75398.72 |
|
13-May-26
|
16.77 |
16.77 |
15.51 |
16.04 |
30819.00 |
49.00 |
487845.00 |
7.89 |
74608.98 |
|
12-May-26
|
14.82 |
16.36 |
14.82 |
15.98 |
14659.00 |
42.00 |
224617.00 |
7.86 |
74559.24 |
|
|