Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
211.80 |
223.30 |
211.80 |
219.00 |
3287.00 |
131.00 |
724951.00 |
687.19 |
73319.55 |
|
01-Apr-26
|
205.15 |
219.10 |
205.15 |
217.05 |
907.00 |
105.00 |
195445.00 |
681.07 |
73134.32 |
|
30-Mar-26
|
210.10 |
213.40 |
208.00 |
209.75 |
5706.00 |
339.00 |
1198132.00 |
658.17 |
71947.55 |
|
27-Mar-26
|
217.50 |
218.90 |
213.95 |
215.65 |
1234.00 |
48.00 |
266698.00 |
676.68 |
73583.22 |
|
25-Mar-26
|
222.00 |
225.20 |
217.90 |
217.90 |
1470.00 |
90.00 |
322699.00 |
683.74 |
75273.45 |
|
24-Mar-26
|
219.00 |
220.75 |
214.60 |
217.15 |
690.00 |
163.00 |
150667.00 |
681.39 |
74068.45 |
|
23-Mar-26
|
223.00 |
223.00 |
212.60 |
215.25 |
1408.00 |
58.00 |
304771.00 |
675.43 |
72696.39 |
|
20-Mar-26
|
226.65 |
227.90 |
223.05 |
223.25 |
540.00 |
18.00 |
121251.00 |
700.53 |
74532.96 |
|
19-Mar-26
|
227.50 |
230.25 |
223.00 |
223.00 |
216.00 |
29.00 |
49207.00 |
699.74 |
74207.24 |
|
18-Mar-26
|
226.95 |
234.95 |
226.95 |
229.65 |
209.00 |
31.00 |
48042.00 |
720.61 |
76704.13 |
|
|